55756 SG#XPENGRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55756 SG#XPENGRP2812F (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.255	70.350	10,000	50,000	0.125			10,000	0.255
25/03/2026	0.234	72.200	170,000	40,000	0.100	170,000	0.221
24/03/2026	0.223	73.900	0	210,000	0.525
23/03/2026	0.243	71.600	20,000	210,000	0.525	20,000	0.246
20/03/2026	0.241	71.600	0	230,000	0.575
19/03/2026	0.211	75.450	110,000	230,000	0.575	110,000	0.210
18/03/2026	0.209	75.650	380,000	340,000	0.850	100,000	0.209	230,000	0.210
17/03/2026	0.189	78.200	0	210,000	0.525
16/03/2026	0.189	78.250	10,000	210,000	0.525			10,000	0.189
13/03/2026	0.179	79.000	160,000	200,000	0.500			160,000	0.180
12/03/2026	0.186	78.450	0	40,000	0.100
11/03/2026	0.212	75.150	40,000	40,000	0.100			40,000	0.217
10/03/2026	0.237	72.300	0	0	0.000
09/03/2026	0.260	70.100	0	0	0.000
06/03/2026	0.295	66.350	0	0	0.000
05/03/2026	0.315	63.650	0	0	0.000
04/03/2026	0.315	62.150	0	0	0.000
03/03/2026	0.305	63.450	0	0	0.000
02/03/2026	0.275	67.250	0	0	0.000
27/02/2026	0.265	68.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.