Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.124 | 17,641.000 | 20,070,000 | 32,420,000 | 21.610 | 620,000 | 0.118 | 19,280,000 | 0.117 |
21/08/2024 | 0.100 | 17,391.010 | 1,360,000 | 13,760,000 | 9.170 | 150,000 | 0.099 | 1,090,000 | 0.094 |
20/08/2024 | 0.112 | 17,511.080 | 4,220,000 | 12,820,000 | 8.550 | 830,000 | 0.112 | 2,050,000 | 0.124 |
19/08/2024 | 0.122 | 17,569.570 | 8,820,000 | 11,600,000 | 7.730 | 700,000 | 0.131 | 6,610,000 | 0.128 |
16/08/2024 | 0.108 | 17,430.160 | 3,690,000 | 5,690,000 | 3.790 | 560,000 | 0.106 | 1,070,000 | 0.097 |
15/08/2024 | 0.076 | 17,109.140 | 6,680,000 | 5,180,000 | 3.450 | 1,550,000 | 0.079 | 4,040,000 | 0.082 |
14/08/2024 | 0.076 | 17,113.360 | 1,120,000 | 2,690,000 | 1.790 | 660,000 | 0.075 | 360,000 | 0.078 |
13/08/2024 | 0.083 | 17,174.060 | 4,490,000 | 2,990,000 | 1.990 | 2,510,000 | 0.085 | 320,000 | 0.079 |
12/08/2024 | 0.077 | 17,111.650 | 11,420,000 | 5,180,000 | 3.450 | 1,770,000 | 0.076 | 2,620,000 | 0.078 |
09/08/2024 | 0.078 | 17,090.230 | 51,560,000 | 4,330,000 | 2.890 | 8,180,000 | 0.082 | 7,940,000 | 0.086 |
08/08/2024 | 0.057 | 16,891.830 | 43,910,000 | 4,570,000 | 3.050 | 12,480,000 | 0.051 | 4,200,000 | 0.047 |
07/08/2024 | 0.052 | 16,877.860 | 2,784,050,000 | 12,850,000 | 8.570 | 1,310,790,000 | 0.052 | 1,306,280,000 | 0.052 |
06/08/2024 | 0.033 | 16,647.340 | 3,920,710,000 | 17,360,000 | 11.570 | 1,833,110,000 | 0.041 | 1,846,470,000 | 0.041 |
05/08/2024 | 0.038 | 16,698.360 | 68,190,000 | 4,000,000 | 2.670 | 26,530,000 | 0.040 | 30,300,000 | 0.041 |
02/08/2024 | 0.063 | 16,945.510 | 1,180,000 | 230,000 | 0.150 | 570,000 | 0.064 | 610,000 | 0.063 |
01/08/2024 | 0.101 | 17,304.960 | 0 | 190,000 | 0.130 | ||||
31/07/2024 | 0.110 | 17,344.600 | 60,000 | 190,000 | 0.130 | 60,000 | 0.087 | ||
30/07/2024 | 0.068 | 17,002.910 | 1,320,000 | 250,000 | 0.170 | 1,160,000 | 0.083 | 160,000 | 0.073 |
29/07/2024 | 0.095 | 17,238.340 | 4,320,000 | 1,250,000 | 0.830 | 1,630,000 | 0.095 | 2,690,000 | 0.091 |
26/07/2024 | 0.074 | 17,021.310 | 2,590,000 | 190,000 | 0.130 | 1,920,000 | 0.083 | 670,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |