Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55750 HS#TENCTRP2712H (R BEAR)
Nominal 
0.083 +0.005 (+6.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/11/2024 | 0.078 | 410.800 | 14,120,000 | 165,000 | 0.170 | 7,040,000 | 0.081 | 7,080,000 | 0.081 |
| 19/11/2024 | 0.085 | 406.200 | 2,350,000 | 125,000 | 0.130 | 2,350,000 | 0.082 | ||
| 18/11/2024 | 0.086 | 404.200 | 1,355,000 | 2,475,000 | 2.480 | 1,150,000 | 0.085 | ||
| 15/11/2024 | 0.091 | 401.000 | 2,250,000 | 3,625,000 | 3.630 | 1,790,000 | 0.089 | ||
| 14/11/2024 | 0.084 | 403.400 | 48,420,000 | 5,415,000 | 5.420 | 19,675,000 | 0.080 | 24,000,000 | 0.079 |
| 13/11/2024 | 0.085 | 403.800 | 410,000 | 1,090,000 | 1.090 | 200,000 | 0.095 | 200,000 | 0.096 |
| 12/11/2024 | 0.089 | 403.800 | 3,615,000 | 1,090,000 | 1.090 | 2,010,000 | 0.083 | 1,540,000 | 0.082 |
| 11/11/2024 | 0.076 | 413.200 | 2,460,000 | 1,560,000 | 1.560 | 1,365,000 | 0.077 | 240,000 | 0.076 |
| 08/11/2024 | 0.062 | 420.800 | 25,325,000 | 2,685,000 | 2.690 | 10,075,000 | 0.058 | 8,455,000 | 0.054 |
| 07/11/2024 | 0.053 | 428.400 | 39,030,000 | 4,305,000 | 4.310 | 17,010,000 | 0.062 | 18,620,000 | 0.062 |
| 06/11/2024 | 0.065 | 419.800 | 35,785,000 | 2,695,000 | 2.700 | 15,930,000 | 0.064 | 16,010,000 | 0.063 |
| 05/11/2024 | 0.056 | 427.800 | 49,385,000 | 2,615,000 | 2.620 | 22,335,000 | 0.064 | 23,210,000 | 0.064 |
| 04/11/2024 | 0.067 | 419.000 | 11,060,000 | 1,740,000 | 1.740 | 5,715,000 | 0.067 | 5,175,000 | 0.066 |
| 01/11/2024 | 0.067 | 419.200 | 2,455,000 | 2,280,000 | 2.280 | 1,630,000 | 0.074 | ||
| 31/10/2024 | 0.084 | 404.600 | 3,050,000 | 650,000 | 0.650 | 825,000 | 0.080 | 300,000 | 0.071 |
| 30/10/2024 | 0.078 | 411.000 | 39,185,000 | 1,175,000 | 1.180 | 19,295,000 | 0.074 | 18,400,000 | 0.074 |
| 29/10/2024 | 0.069 | 418.400 | 35,840,000 | 2,070,000 | 2.070 | 15,340,000 | 0.067 | 16,060,000 | 0.066 |
| 28/10/2024 | 0.069 | 417.200 | 35,065,000 | 1,350,000 | 1.350 | 16,885,000 | 0.071 | 15,725,000 | 0.070 |
| 25/10/2024 | 0.065 | 421.000 | 15,125,000 | 2,510,000 | 2.510 | 6,810,000 | 0.064 | 7,865,000 | 0.064 |
| 24/10/2024 | 0.066 | 422.000 | 16,780,000 | 1,455,000 | 1.460 | 7,940,000 | 0.063 | 8,055,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |