Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.124 | 17,311.050 | 0 | 300,000 | 0.150 | ||||
23/07/2024 | 0.142 | 17,469.360 | 0 | 300,000 | 0.150 | ||||
22/07/2024 | 0.158 | 17,635.880 | 0 | 300,000 | 0.150 | ||||
19/07/2024 | 0.133 | 17,417.680 | 250,000 | 300,000 | 0.150 | 250,000 | 0.139 | ||
18/07/2024 | 0.172 | 17,778.410 | 0 | 50,000 | 0.030 | ||||
17/07/2024 | 0.168 | 17,739.410 | 50,000 | 50,000 | 0.030 | 50,000 | 0.166 | ||
16/07/2024 | 0.169 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.196 | 18,015.940 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.223 | 18,293.380 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.180 | 17,832.330 | 50,000 | 0 | 0.000 | 50,000 | 0.175 | ||
10/07/2024 | 0.143 | 17,471.670 | 100,000 | 50,000 | 0.030 | 100,000 | 0.163 | ||
09/07/2024 | 0.146 | 17,523.230 | 100,000 | 150,000 | 0.080 | 100,000 | 0.138 | ||
08/07/2024 | 0.149 | 17,524.060 | 50,000 | 50,000 | 0.030 | 50,000 | 0.153 | ||
05/07/2024 | 0.172 | 17,799.610 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.193 | 18,028.280 | 50,000 | 0 | 0.000 | 50,000 | 0.192 | ||
03/07/2024 | 0.183 | 17,978.570 | 640,000 | 50,000 | 0.030 | 320,000 | 0.166 | 320,000 | 0.167 |
02/07/2024 | 0.158 | 17,769.140 | 0 | 50,000 | 0.030 | ||||
28/06/2024 | 0.154 | 17,718.610 | 0 | 50,000 | 0.030 | ||||
27/06/2024 | 0.153 | 17,716.470 | 0 | 50,000 | 0.030 | ||||
26/06/2024 | 0.188 | 18,089.930 | 0 | 50,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |