Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.365 | 7,509.790 | 0 | 0 | 0.000 | ||||
27/09/2024 | 0.345 | 7,299.900 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.320 | 7,086.700 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.290 | 6,765.600 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.285 | 6,714.470 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.250 | 6,389.080 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.250 | 6,381.500 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.244 | 6,305.510 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.231 | 6,176.030 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.223 | 6,090.160 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.221 | 6,071.520 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.216 | 6,017.530 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.212 | 5,982.550 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.215 | 6,026.340 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.213 | 6,002.910 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.224 | 6,105.540 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.227 | 6,133.980 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.233 | 6,203.550 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.233 | 6,211.610 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 11:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |