Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.142 | 17,641.000 | 60,000 | 1,780,000 | 0.890 | 30,000 | 0.141 | 20,000 | 0.120 |
21/08/2024 | 0.121 | 17,391.010 | 0 | 1,790,000 | 0.895 | ||||
20/08/2024 | 0.131 | 17,511.080 | 100,000 | 1,790,000 | 0.895 | 100,000 | 0.142 | ||
19/08/2024 | 0.139 | 17,569.570 | 520,000 | 1,890,000 | 0.945 | 50,000 | 0.144 | 470,000 | 0.142 |
16/08/2024 | 0.124 | 17,430.160 | 1,570,000 | 1,470,000 | 0.735 | 1,350,000 | 0.120 | 220,000 | 0.117 |
15/08/2024 | 0.095 | 17,109.140 | 40,000 | 2,600,000 | 1.300 | 40,000 | 0.096 | ||
14/08/2024 | 0.094 | 17,113.360 | 670,000 | 2,560,000 | 1.280 | 100,000 | 0.094 | 520,000 | 0.099 |
13/08/2024 | 0.099 | 17,174.060 | 6,350,000 | 2,140,000 | 1.070 | 1,660,000 | 0.098 | 3,050,000 | 0.099 |
12/08/2024 | 0.095 | 17,111.650 | 500,000 | 750,000 | 0.375 | 150,000 | 0.091 | 350,000 | 0.092 |
09/08/2024 | 0.095 | 17,090.230 | 6,500,000 | 550,000 | 0.275 | 3,310,000 | 0.104 | 3,040,000 | 0.104 |
08/08/2024 | 0.072 | 16,891.830 | 8,370,000 | 820,000 | 0.410 | 3,550,000 | 0.067 | 3,200,000 | 0.060 |
07/08/2024 | 0.071 | 16,877.860 | 4,330,000 | 1,170,000 | 0.585 | 2,000,000 | 0.073 | 2,330,000 | 0.070 |
06/08/2024 | 0.055 | 16,647.340 | 6,630,000 | 840,000 | 0.420 | 3,380,000 | 0.063 | 2,490,000 | 0.061 |
05/08/2024 | 0.057 | 16,698.360 | 8,140,000 | 1,730,000 | 0.865 | 2,890,000 | 0.062 | 3,750,000 | 0.058 |
02/08/2024 | 0.079 | 16,945.510 | 1,450,000 | 870,000 | 0.435 | 780,000 | 0.079 | 670,000 | 0.079 |
01/08/2024 | 0.117 | 17,304.960 | 660,000 | 980,000 | 0.490 | 340,000 | 0.123 | 270,000 | 0.120 |
31/07/2024 | 0.126 | 17,344.600 | 1,500,000 | 1,050,000 | 0.525 | 990,000 | 0.111 | 450,000 | 0.117 |
30/07/2024 | 0.087 | 17,002.910 | 680,000 | 1,590,000 | 0.795 | 70,000 | 0.088 | 590,000 | 0.090 |
29/07/2024 | 0.114 | 17,238.340 | 1,310,000 | 1,070,000 | 0.535 | 650,000 | 0.117 | 170,000 | 0.120 |
26/07/2024 | 0.093 | 17,021.310 | 8,370,000 | 1,550,000 | 0.775 | 5,210,000 | 0.098 | 460,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |