Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.148 | 17,469.360 | 380,000 | 10,080,000 | 4.032 | 270,000 | 0.157 | 110,000 | 0.161 |
22/07/2024 | 0.162 | 17,635.880 | 5,150,000 | 10,240,000 | 4.096 | 3,410,000 | 0.144 | 1,740,000 | 0.137 |
19/07/2024 | 0.140 | 17,417.680 | 3,150,000 | 11,910,000 | 4.764 | 300,000 | 0.148 | 1,850,000 | 0.138 |
18/07/2024 | 0.176 | 17,778.410 | 0 | 10,360,000 | 4.144 | ||||
17/07/2024 | 0.174 | 17,739.410 | 30,000 | 10,360,000 | 4.144 | 30,000 | 0.179 | ||
16/07/2024 | 0.172 | 17,727.980 | 10,000 | 10,390,000 | 4.156 | 10,000 | 0.180 | ||
15/07/2024 | 0.198 | 18,015.940 | 1,090,000 | 10,380,000 | 4.152 | 1,070,000 | 0.218 | 20,000 | 0.200 |
12/07/2024 | 0.224 | 18,293.380 | 8,380,000 | 11,430,000 | 4.572 | 4,880,000 | 0.217 | ||
11/07/2024 | 0.183 | 17,832.330 | 8,990,000 | 16,310,000 | 6.524 | 440,000 | 0.169 | 2,570,000 | 0.166 |
10/07/2024 | 0.146 | 17,471.670 | 11,450,000 | 14,180,000 | 5.672 | 150,000 | 0.170 | 10,410,000 | 0.149 |
09/07/2024 | 0.148 | 17,523.230 | 2,830,000 | 3,920,000 | 1.568 | 2,830,000 | 0.144 | ||
08/07/2024 | 0.152 | 17,524.060 | 120,000 | 1,090,000 | 0.436 | 10,000 | 0.159 | 110,000 | 0.159 |
05/07/2024 | 0.175 | 17,799.610 | 0 | 990,000 | 0.396 | ||||
04/07/2024 | 0.194 | 18,028.280 | 70,000 | 990,000 | 0.396 | 70,000 | 0.197 | ||
03/07/2024 | 0.185 | 17,978.570 | 0 | 920,000 | 0.368 | ||||
02/07/2024 | 0.164 | 17,769.140 | 1,290,000 | 920,000 | 0.368 | 630,000 | 0.160 | ||
28/06/2024 | 0.159 | 17,718.610 | 710,000 | 1,550,000 | 0.620 | 690,000 | 0.159 | ||
27/06/2024 | 0.157 | 17,716.470 | 100,000 | 860,000 | 0.344 | 100,000 | 0.156 | ||
26/06/2024 | 0.191 | 18,089.930 | 0 | 760,000 | 0.304 | ||||
25/06/2024 | 0.188 | 18,072.900 | 0 | 760,000 | 0.304 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |