Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 75.550 | 0 | |||||||
19/07/2024 | 75.000 | 0 | 200,000 | 0.400 | |||||
18/07/2024 | 75.850 | 0 | 200,000 | 0.400 | |||||
17/07/2024 | 75.000 | 0 | 200,000 | 0.400 | |||||
16/07/2024 | 76.800 | 0 | 200,000 | 0.400 | |||||
15/07/2024 | 77.000 | 0 | 200,000 | 0.400 | |||||
12/07/2024 | 77.200 | 0 | 200,000 | 0.400 | |||||
11/07/2024 | 76.600 | 0 | 200,000 | 0.400 | |||||
10/07/2024 | 75.850 | 0 | 200,000 | 0.400 | |||||
09/07/2024 | 76.500 | 0 | 200,000 | 0.400 | |||||
08/07/2024 | 76.900 | 0 | 200,000 | 0.400 | |||||
05/07/2024 | 76.850 | 0 | 200,000 | 0.400 | |||||
04/07/2024 | 77.800 | 0 | 200,000 | 0.400 | |||||
03/07/2024 | 78.300 | 0 | 200,000 | 0.400 | |||||
02/07/2024 | 77.400 | 0 | 200,000 | 0.400 | |||||
28/06/2024 | 77.000 | 0 | 200,000 | 0.400 | |||||
27/06/2024 | 75.000 | 0 | 200,000 | 0.400 | |||||
26/06/2024 | 74.550 | 0 | 200,000 | 0.400 | |||||
25/06/2024 | 74.450 | 0 | 200,000 | 0.400 | |||||
24/06/2024 | 73.950 | 0 | 200,000 | 0.400 | 200,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |