Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.098 | 16.360 | 400,000 | 230,000 | 0.230 | 400,000 | 0.098 | ||
25/07/2024 | 0.078 | 16.200 | 400,000 | 630,000 | 0.630 | 400,000 | 0.078 | ||
24/07/2024 | 0.122 | 16.540 | 0 | 230,000 | 0.230 | ||||
23/07/2024 | 0.178 | 16.960 | 0 | 230,000 | 0.230 | ||||
22/07/2024 | 0.198 | 17.220 | 0 | 230,000 | 0.230 | ||||
19/07/2024 | 0.124 | 16.520 | 0 | 230,000 | 0.230 | ||||
18/07/2024 | 0.157 | 16.840 | 0 | 230,000 | 0.230 | ||||
17/07/2024 | 0.150 | 16.780 | 0 | 230,000 | 0.230 | ||||
16/07/2024 | 0.096 | 16.340 | 800,000 | 230,000 | 0.230 | 400,000 | 0.093 | 400,000 | 0.081 |
15/07/2024 | 0.117 | 16.460 | 0 | 230,000 | 0.230 | ||||
12/07/2024 | 0.152 | 16.840 | 0 | 230,000 | 0.230 | ||||
11/07/2024 | 0.133 | 16.680 | 0 | 230,000 | 0.230 | ||||
10/07/2024 | 0.062 | 16.120 | 0 | 230,000 | 0.230 | ||||
09/07/2024 | 0.100 | 16.400 | 80,000 | 230,000 | 0.230 | 54,000 | 0.060 | 26,000 | 0.100 |
08/07/2024 | 0.116 | 16.460 | 0 | 258,000 | 0.258 | ||||
05/07/2024 | 0.140 | 16.620 | 0 | 258,000 | 0.258 | ||||
04/07/2024 | 0.169 | 16.840 | 34,000 | 258,000 | 0.258 | 34,000 | 0.178 | ||
03/07/2024 | 0.164 | 16.900 | 34,000 | 292,000 | 0.292 | 34,000 | 0.151 | ||
02/07/2024 | 0.130 | 16.660 | 0 | 258,000 | 0.258 | ||||
28/06/2024 | 0.118 | 16.480 | 0 | 258,000 | 0.258 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 15:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |