Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.295 | 20.500 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.385 | 21.550 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.355 | 21.150 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.475 | 22.300 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.485 | 22.500 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.500 | 22.850 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.495 | 22.600 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.455 | 22.150 | 80,000 | 0 | 0.000 | 80,000 | 0.495 | ||
09/07/2024 | 0.540 | 22.950 | 0 | 80,000 | 0.080 | ||||
08/07/2024 | 0.560 | 23.150 | 0 | 80,000 | 0.080 | ||||
05/07/2024 | 0.570 | 23.250 | 0 | 80,000 | 0.080 | ||||
04/07/2024 | 0.570 | 23.400 | 0 | 80,000 | 0.080 | ||||
03/07/2024 | 0.570 | 23.400 | 0 | 80,000 | 0.080 | ||||
02/07/2024 | 0.570 | 23.400 | 50,000 | 80,000 | 0.080 | 50,000 | 0.570 | ||
28/06/2024 | 0.475 | 22.400 | 0 | 130,000 | 0.130 | ||||
27/06/2024 | 0.425 | 21.750 | 0 | 130,000 | 0.130 | ||||
26/06/2024 | 0.500 | 22.550 | 0 | 130,000 | 0.130 | ||||
25/06/2024 | 0.500 | 22.700 | 0 | 130,000 | 0.130 | ||||
24/06/2024 | 0.480 | 22.550 | 220,000 | 130,000 | 0.130 | 70,000 | 0.495 | 150,000 | 0.505 |
21/06/2024 | 0.520 | 22.750 | 360,000 | 50,000 | 0.050 | 310,000 | 0.495 | 50,000 | 0.520 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |