Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/06/2024 | 0.218 | 18,430.390 | 250,000 | 1,060,000 | 0.530 | 250,000 | 0.208 | ||
18/06/2024 | 0.192 | 17,915.550 | 0 | 1,310,000 | 0.660 | ||||
17/06/2024 | 0.192 | 17,936.120 | 120,000 | 1,310,000 | 0.660 | 120,000 | 0.192 | ||
14/06/2024 | 0.195 | 17,941.780 | 10,000 | 1,430,000 | 0.720 | 10,000 | 0.195 | ||
13/06/2024 | 0.202 | 18,112.630 | 0 | 1,440,000 | 0.720 | ||||
12/06/2024 | 0.195 | 17,937.840 | 0 | 1,440,000 | 0.720 | ||||
11/06/2024 | 0.203 | 18,176.340 | 20,000 | 1,440,000 | 0.720 | 10,000 | 0.196 | 10,000 | 0.196 |
07/06/2024 | 0.212 | 18,366.950 | 0 | 1,440,000 | 0.720 | ||||
06/06/2024 | 0.216 | 18,476.800 | 0 | 1,440,000 | 0.720 | ||||
05/06/2024 | 0.214 | 18,424.960 | 0 | 1,440,000 | 0.720 | ||||
04/06/2024 | 0.214 | 18,444.110 | 0 | 1,440,000 | 0.720 | ||||
03/06/2024 | 0.212 | 18,403.040 | 0 | 1,440,000 | 0.720 | ||||
31/05/2024 | 0.198 | 18,079.610 | 180,000 | 1,440,000 | 0.720 | 180,000 | 0.218 | ||
30/05/2024 | 0.206 | 18,230.190 | 230,000 | 1,260,000 | 0.630 | 230,000 | 0.208 | ||
29/05/2024 | 0.220 | 18,477.010 | 0 | 1,030,000 | 0.520 | ||||
28/05/2024 | 0.232 | 18,821.160 | 0 | 1,030,000 | 0.520 | ||||
27/05/2024 | 0.231 | 18,827.350 | 60,000 | 1,030,000 | 0.520 | 60,000 | 0.220 | ||
24/05/2024 | 0.222 | 18,608.940 | 10,000 | 1,090,000 | 0.550 | 10,000 | 0.222 | ||
23/05/2024 | 0.235 | 18,868.710 | 0 | 1,100,000 | 0.550 | ||||
22/05/2024 | 0.249 | 19,195.600 | 0 | 1,100,000 | 0.550 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |