55706 HS#HSI RP2903I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55706 HS#HSI RP2903I (R BEAR)

Nominal

0.118 -0.037 (-23.871%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.155	23,785.790	20,000	10,000	0.010	10,000	0.143
07/10/2026	0.123	24,130.500	0	20,000	0.010
06/10/2026	0.113	24,280.560	0	20,000	0.010
05/10/2026	0.137	24,040.340	0	20,000	0.010
02/10/2026	0.139	23,972.290	230,000	20,000	0.010	220,000	0.136
30/09/2026	0.081	24,613.270	110,000	240,000	0.120	80,000	0.083	30,000	0.080
29/09/2026	0.090	24,523.570	13,420,000	290,000	0.150	11,360,000	0.085	320,000	0.086
28/09/2026	0.072	24,642.510	5,210,000	11,330,000	5.670	2,530,000	0.074
25/09/2026	0.087	24,510.090	6,650,000	13,860,000	6.930	3,030,000	0.101
24/09/2026	0.065	24,761.130	20,800,000	16,890,000	8.450
23/09/2026	0.061	24,834.120	625,630,000	16,890,000	8.450	294,240,000	0.052	311,070,000	0.053
22/09/2026	0.043	25,087.750	3,120,000	60,000	0.030	1,510,000	0.041	1,410,000	0.039
21/09/2026	0.049	25,042.710	240,000	160,000	0.080	120,000	0.060	100,000	0.061
18/09/2026	0.069	24,750.780	80,000	180,000	0.090	30,000	0.067	30,000	0.066
17/09/2026	0.085	24,604.290	100,000	180,000	0.090	50,000	0.095	40,000	0.095
16/09/2026	0.074	24,713.780	240,000	190,000	0.100	120,000	0.076	120,000	0.077
15/09/2026	0.078	24,667.240	490,000	190,000	0.100	130,000	0.069	150,000	0.067
14/09/2026	0.060	24,917.600	64,720,000	170,000	0.090	31,520,000	0.073	31,690,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.