Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.151 | 17,641.000 | 210,000 | 12,250,000 | 6.125 | 110,000 | 0.143 | 100,000 | 0.152 |
21/08/2024 | 0.128 | 17,391.010 | 15,580,000 | 12,260,000 | 6.130 | 8,400,000 | 0.121 | 1,920,000 | 0.120 |
20/08/2024 | 0.139 | 17,511.080 | 1,270,000 | 18,740,000 | 9.370 | 700,000 | 0.140 | 470,000 | 0.139 |
19/08/2024 | 0.146 | 17,569.570 | 4,660,000 | 18,970,000 | 9.485 | 4,000,000 | 0.154 | ||
16/08/2024 | 0.132 | 17,430.160 | 23,080,000 | 22,970,000 | 11.485 | 12,440,000 | 0.127 | 5,080,000 | 0.134 |
15/08/2024 | 0.101 | 17,109.140 | 25,180,000 | 30,330,000 | 15.165 | 6,660,000 | 0.113 | 9,250,000 | 0.099 |
14/08/2024 | 0.103 | 17,113.360 | 13,590,000 | 27,740,000 | 13.870 | 4,300,000 | 0.108 | 5,470,000 | 0.106 |
13/08/2024 | 0.108 | 17,174.060 | 31,190,000 | 26,570,000 | 13.285 | 10,610,000 | 0.109 | 6,570,000 | 0.104 |
12/08/2024 | 0.102 | 17,111.650 | 29,770,000 | 30,610,000 | 15.305 | 7,460,000 | 0.101 | 9,410,000 | 0.100 |
09/08/2024 | 0.103 | 17,090.230 | 29,560,000 | 28,660,000 | 14.330 | 8,340,000 | 0.108 | 2,260,000 | 0.106 |
08/08/2024 | 0.081 | 16,891.830 | 75,440,000 | 34,740,000 | 17.370 | 15,430,000 | 0.086 | 14,600,000 | 0.078 |
07/08/2024 | 0.078 | 16,877.860 | 57,550,000 | 35,570,000 | 17.785 | 16,070,000 | 0.079 | 5,770,000 | 0.083 |
06/08/2024 | 0.062 | 16,647.340 | 70,440,000 | 45,870,000 | 22.935 | 370,000 | 0.065 | 14,920,000 | 0.079 |
05/08/2024 | 0.066 | 16,698.360 | 52,190,000 | 31,320,000 | 15.660 | 4,050,000 | 0.065 | 7,620,000 | 0.060 |
02/08/2024 | 0.087 | 16,945.510 | 26,750,000 | 27,750,000 | 13.875 | 1,700,000 | 0.090 | 11,460,000 | 0.089 |
01/08/2024 | 0.125 | 17,304.960 | 1,480,000 | 17,990,000 | 8.995 | 50,000 | 0.125 | 1,040,000 | 0.128 |
31/07/2024 | 0.134 | 17,344.600 | 6,980,000 | 17,000,000 | 8.500 | 2,670,000 | 0.123 | 880,000 | 0.118 |
30/07/2024 | 0.095 | 17,002.910 | 11,260,000 | 18,790,000 | 9.395 | 640,000 | 0.099 | 8,290,000 | 0.104 |
29/07/2024 | 0.124 | 17,238.340 | 10,790,000 | 11,140,000 | 5.570 | 8,350,000 | 0.123 | 1,290,000 | 0.123 |
26/07/2024 | 0.103 | 17,021.310 | 25,080,000 | 18,200,000 | 9.100 | 7,020,000 | 0.113 | 13,300,000 | 0.105 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |