Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.146 | 17,635.880 | 7,120,000 | 760,000 | 0.380 | 3,510,000 | 0.132 | 3,110,000 | 0.129 |
19/07/2024 | 0.121 | 17,417.680 | 4,380,000 | 1,160,000 | 0.580 | 1,660,000 | 0.125 | 2,570,000 | 0.125 |
18/07/2024 | 0.161 | 17,778.410 | 5,070,000 | 250,000 | 0.125 | 2,530,000 | 0.158 | 2,540,000 | 0.155 |
17/07/2024 | 0.157 | 17,739.410 | 3,000,000 | 240,000 | 0.120 | 1,500,000 | 0.158 | 1,500,000 | 0.156 |
16/07/2024 | 0.156 | 17,727.980 | 3,040,000 | 240,000 | 0.120 | 1,500,000 | 0.165 | 1,540,000 | 0.162 |
15/07/2024 | 0.181 | 18,015.940 | 1,240,000 | 200,000 | 0.100 | 700,000 | 0.183 | 540,000 | 0.181 |
12/07/2024 | 0.210 | 18,293.380 | 40,000 | 360,000 | 0.180 | 40,000 | 0.195 | ||
11/07/2024 | 0.169 | 17,832.330 | 5,840,000 | 320,000 | 0.160 | 3,240,000 | 0.158 | 2,600,000 | 0.156 |
10/07/2024 | 0.131 | 17,471.670 | 4,080,000 | 960,000 | 0.480 | 2,500,000 | 0.144 | 1,580,000 | 0.140 |
09/07/2024 | 0.135 | 17,523.230 | 11,860,000 | 1,880,000 | 0.940 | 3,570,000 | 0.135 | 3,520,000 | 0.135 |
08/07/2024 | 0.137 | 17,524.060 | 3,060,000 | 1,930,000 | 0.965 | 600,000 | 0.142 | 2,460,000 | 0.137 |
05/07/2024 | 0.160 | 17,799.610 | 30,000 | 70,000 | 0.035 | 30,000 | 0.166 | ||
04/07/2024 | 0.184 | 18,028.280 | 330,000 | 100,000 | 0.050 | 150,000 | 0.187 | 180,000 | 0.182 |
03/07/2024 | 0.173 | 17,978.570 | 970,000 | 70,000 | 0.035 | 950,000 | 0.172 | 20,000 | 0.172 |
02/07/2024 | 0.149 | 17,769.140 | 6,270,000 | 1,000,000 | 0.500 | 2,650,000 | 0.158 | 3,620,000 | 0.158 |
28/06/2024 | 0.146 | 17,718.610 | 1,150,000 | 30,000 | 0.015 | 1,100,000 | 0.152 | 50,000 | 0.148 |
27/06/2024 | 0.144 | 17,716.470 | 1,050,000 | 1,080,000 | 0.540 | 1,050,000 | 0.144 | ||
26/06/2024 | 0.179 | 18,089.930 | 0 | 30,000 | 0.015 | ||||
25/06/2024 | 0.176 | 18,072.900 | 0 | 30,000 | 0.015 | ||||
24/06/2024 | 0.177 | 18,027.710 | 0 | 30,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 12:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |