Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.179 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.199 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.193 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.175 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.177 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.154 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.164 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.171 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.157 | 17,430.160 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.127 | 17,109.140 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.127 | 17,113.360 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.133 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.126 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.127 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.104 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.100 | 16,877.860 | 30,000 | 0 | 0.000 | 30,000 | 0.099 | ||
06/08/2024 | 0.084 | 16,647.340 | 160,000 | 30,000 | 0.020 | 130,000 | 0.095 | 30,000 | 0.084 |
05/08/2024 | 0.088 | 16,698.360 | 130,000 | 130,000 | 0.087 | 130,000 | 0.091 | ||
02/08/2024 | 0.111 | 16,945.510 | 0 | 0 | 0.000 | ||||
01/08/2024 | 0.149 | 17,304.960 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:20 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |