Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2024 | 0.097 | 88.250 | 0 | 70,000 | 0.070 | ||||
22/07/2024 | 0.099 | 89.450 | 0 | 70,000 | 0.070 | ||||
19/07/2024 | 0.097 | 88.150 | 0 | 70,000 | 0.070 | ||||
18/07/2024 | 0.100 | 89.450 | 0 | 70,000 | 0.070 | ||||
17/07/2024 | 0.103 | 91.650 | 400,000 | 70,000 | 0.070 | 200,000 | 0.102 | 200,000 | 0.103 |
16/07/2024 | 0.103 | 91.150 | 0 | 70,000 | 0.070 | ||||
15/07/2024 | 0.109 | 93.950 | 60,000 | 70,000 | 0.070 | 60,000 | 0.112 | ||
12/07/2024 | 0.120 | 99.500 | 60,000 | 130,000 | 0.130 | 60,000 | 0.120 | ||
11/07/2024 | 0.114 | 97.200 | 0 | 70,000 | 0.070 | ||||
10/07/2024 | 0.109 | 95.050 | 0 | 70,000 | 0.070 | ||||
09/07/2024 | 0.093 | 86.300 | 0 | 70,000 | 0.070 | ||||
08/07/2024 | 0.094 | 86.400 | 0 | 70,000 | 0.070 | ||||
05/07/2024 | 0.094 | 86.400 | 0 | 70,000 | 0.070 | ||||
04/07/2024 | 0.095 | 87.300 | 0 | 70,000 | 0.070 | ||||
03/07/2024 | 0.093 | 86.200 | 0 | 70,000 | 0.070 | ||||
02/07/2024 | 0.089 | 83.900 | 0 | 70,000 | 0.070 | ||||
28/06/2024 | 0.092 | 85.250 | 0 | 70,000 | 0.070 | ||||
27/06/2024 | 0.093 | 86.100 | 0 | 70,000 | 0.070 | ||||
26/06/2024 | 0.094 | 87.300 | 0 | 70,000 | 0.070 | ||||
25/06/2024 | 0.094 | 86.900 | 0 | 70,000 | 0.070 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |