Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/05/2024 | 0.290 | 119.700 | 1,230,000 | 7,080,000 | 14.160 | 470,000 | 0.289 | 200,000 | 0.290 |
02/05/2024 | 0.285 | 119.100 | 8,700,000 | 7,350,000 | 14.700 | 1,790,000 | 0.280 | 1,400,000 | 0.232 |
30/04/2024 | 0.193 | 109.500 | 22,830,000 | 7,740,000 | 15.480 | 3,000,000 | 0.199 | 5,890,000 | 0.199 |
29/04/2024 | 0.212 | 111.400 | 26,430,000 | 4,850,000 | 9.700 | 2,380,000 | 0.231 | 1,410,000 | 0.238 |
26/04/2024 | 0.260 | 115.600 | 31,550,000 | 5,820,000 | 11.640 | 15,000,000 | 0.244 | 2,470,000 | 0.241 |
25/04/2024 | 0.211 | 111.500 | 125,330,000 | 18,350,000 | 36.700 | 36,830,000 | 0.216 | 48,470,000 | 0.214 |
24/04/2024 | 0.231 | 113.600 | 34,670,000 | 6,710,000 | 13.420 | 4,790,000 | 0.217 | 8,180,000 | 0.218 |
23/04/2024 | 0.186 | 108.600 | 18,700,000 | 3,320,000 | 6.640 | 4,200,000 | 0.171 | 7,520,000 | 0.171 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |