Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.110 | 17,109.140 | 400,000 | 500,000 | 0.250 | 200,000 | 0.113 | 200,000 | 0.107 |
14/08/2024 | 0.110 | 17,113.360 | 0 | 500,000 | 0.250 | ||||
13/08/2024 | 0.115 | 17,174.060 | 40,000 | 500,000 | 0.250 | 20,000 | 0.115 | 20,000 | 0.113 |
12/08/2024 | 0.110 | 17,111.650 | 400,000 | 500,000 | 0.250 | 200,000 | 0.103 | 200,000 | 0.102 |
09/08/2024 | 0.113 | 17,090.230 | 310,000 | 500,000 | 0.250 | 150,000 | 0.119 | 150,000 | 0.115 |
08/08/2024 | 0.089 | 16,891.830 | 780,000 | 500,000 | 0.250 | 520,000 | 0.088 | 260,000 | 0.073 |
07/08/2024 | 0.086 | 16,877.860 | 4,390,000 | 760,000 | 0.380 | 4,220,000 | 0.090 | 170,000 | 0.078 |
06/08/2024 | 0.071 | 16,647.340 | 12,810,000 | 4,810,000 | 2.405 | 6,430,000 | 0.087 | 770,000 | 0.073 |
05/08/2024 | 0.071 | 16,698.360 | 26,230,000 | 10,470,000 | 5.235 | 560,000 | 0.068 | 9,040,000 | 0.069 |
02/08/2024 | 0.095 | 16,945.510 | 2,540,000 | 1,990,000 | 0.995 | 400,000 | 0.104 | 2,140,000 | 0.098 |
01/08/2024 | 0.133 | 17,304.960 | 890,000 | 250,000 | 0.125 | 440,000 | 0.138 | 450,000 | 0.136 |
31/07/2024 | 0.142 | 17,344.600 | 450,000 | 240,000 | 0.120 | 450,000 | 0.121 | ||
30/07/2024 | 0.105 | 17,002.910 | 560,000 | 690,000 | 0.345 | 70,000 | 0.109 | 490,000 | 0.114 |
29/07/2024 | 0.129 | 17,238.340 | 440,000 | 270,000 | 0.135 | 180,000 | 0.132 | 260,000 | 0.130 |
26/07/2024 | 0.110 | 17,021.310 | 1,190,000 | 190,000 | 0.095 | 640,000 | 0.114 | 550,000 | 0.111 |
25/07/2024 | 0.109 | 17,004.970 | 430,000 | 280,000 | 0.140 | 150,000 | 0.109 | 280,000 | 0.110 |
24/07/2024 | 0.138 | 17,311.050 | 0 | 150,000 | 0.075 | ||||
23/07/2024 | 0.155 | 17,469.360 | 0 | 150,000 | 0.075 | ||||
22/07/2024 | 0.169 | 17,635.880 | 0 | 150,000 | 0.075 | ||||
19/07/2024 | 0.146 | 17,417.680 | 0 | 150,000 | 0.075 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |