Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.220 | 18,578.300 | 140,000 | 670,000 | 0.335 | 140,000 | 0.213 | ||
03/05/2024 | 0.215 | 18,475.920 | 170,000 | 810,000 | 0.405 | 170,000 | 0.210 | ||
02/05/2024 | 0.189 | 18,207.130 | 400,000 | 980,000 | 0.490 | 200,000 | 0.167 | 200,000 | 0.157 |
30/04/2024 | 0.150 | 17,763.030 | 100,000 | 980,000 | 0.490 | 100,000 | 0.149 | ||
29/04/2024 | 0.149 | 17,746.910 | 530,000 | 880,000 | 0.440 | 230,000 | 0.161 | 300,000 | 0.152 |
26/04/2024 | 0.142 | 17,651.150 | 2,670,000 | 810,000 | 0.405 | 2,040,000 | 0.131 | 630,000 | 0.119 |
25/04/2024 | 0.104 | 17,284.540 | 8,190,000 | 2,220,000 | 1.110 | 4,100,000 | 0.099 | 3,890,000 | 0.103 |
24/04/2024 | 0.095 | 17,201.270 | 44,550,000 | 2,430,000 | 1.215 | 13,210,000 | 0.091 | 12,340,000 | 0.078 |
23/04/2024 | 0.064 | 16,828.930 | 12,770,000 | 3,300,000 | 1.650 | 3,680,000 | 0.059 | 6,980,000 | 0.059 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 17:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |