Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.130 | 17,641.000 | 9,750,000 | 34,650,000 | 17.325 | 3,650,000 | 0.121 | 3,990,000 | 0.116 |
21/08/2024 | 0.110 | 17,391.010 | 8,570,000 | 34,310,000 | 17.155 | 2,050,000 | 0.106 | 2,290,000 | 0.105 |
20/08/2024 | 0.119 | 17,511.080 | 1,770,000 | 34,070,000 | 17.035 | 460,000 | 0.121 | 810,000 | 0.121 |
19/08/2024 | 0.126 | 17,569.570 | 48,880,000 | 33,720,000 | 16.860 | 32,490,000 | 0.132 | 80,000 | 0.133 |
16/08/2024 | 0.113 | 17,430.160 | 38,540,000 | 66,130,000 | 33.065 | 20,360,000 | 0.105 | 700,000 | 0.102 |
15/08/2024 | 0.082 | 17,109.140 | 46,580,000 | 85,790,000 | 42.895 | 6,380,000 | 0.088 | 2,180,000 | 0.074 |
14/08/2024 | 0.082 | 17,113.360 | 30,040,000 | 89,990,000 | 44.995 | 340,000 | 0.082 | 3,160,000 | 0.088 |
13/08/2024 | 0.087 | 17,174.060 | 63,080,000 | 87,170,000 | 43.585 | 3,330,000 | 0.090 | 1,880,000 | 0.082 |
12/08/2024 | 0.082 | 17,111.650 | 61,420,000 | 88,620,000 | 44.310 | 5,860,000 | 0.082 | 4,590,000 | 0.079 |
09/08/2024 | 0.083 | 17,090.230 | 190,440,000 | 89,890,000 | 44.945 | 38,650,000 | 0.088 | 27,100,000 | 0.085 |
08/08/2024 | 0.061 | 16,891.830 | 1,155,110,000 | 101,440,000 | 50.720 | 414,780,000 | 0.045 | 426,170,000 | 0.045 |
07/08/2024 | 0.059 | 16,877.860 | 265,620,000 | 90,050,000 | 45.025 | 24,410,000 | 0.062 | 12,640,000 | 0.056 |
06/08/2024 | 0.044 | 16,647.340 | 520,590,000 | 101,820,000 | 50.910 | 98,660,000 | 0.050 | 113,220,000 | 0.051 |
05/08/2024 | 0.046 | 16,698.360 | 746,380,000 | 87,260,000 | 43.630 | 237,500,000 | 0.045 | 245,530,000 | 0.046 |
02/08/2024 | 0.069 | 16,945.510 | 109,780,000 | 79,230,000 | 39.615 | 2,160,000 | 0.074 | 70,630,000 | 0.070 |
01/08/2024 | 0.105 | 17,304.960 | 5,120,000 | 10,760,000 | 5.380 | 630,000 | 0.108 | 3,160,000 | 0.108 |
31/07/2024 | 0.114 | 17,344.600 | 6,630,000 | 8,230,000 | 4.115 | 410,000 | 0.095 | 3,890,000 | 0.102 |
30/07/2024 | 0.078 | 17,002.910 | 9,450,000 | 4,750,000 | 2.375 | 3,470,000 | 0.083 | 4,570,000 | 0.082 |
29/07/2024 | 0.103 | 17,238.340 | 3,540,000 | 3,650,000 | 1.825 | 1,920,000 | 0.104 | 1,060,000 | 0.104 |
26/07/2024 | 0.083 | 17,021.310 | 1,380,000 | 4,510,000 | 2.255 | 450,000 | 0.094 | 910,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |