Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.157 | 377.800 | 0 | 7,970,000 | 7.970 | ||||
21/08/2024 | 0.145 | 371.600 | 360,000 | 7,970,000 | 7.970 | 360,000 | 0.142 | ||
20/08/2024 | 0.143 | 370.400 | 240,000 | 7,610,000 | 7.610 | 100,000 | 0.143 | 140,000 | 0.146 |
19/08/2024 | 0.147 | 372.600 | 990,000 | 7,570,000 | 7.570 | 625,000 | 0.151 | 365,000 | 0.149 |
16/08/2024 | 0.149 | 372.600 | 3,350,000 | 7,830,000 | 7.830 | 1,080,000 | 0.148 | ||
15/08/2024 | 0.137 | 368.400 | 2,650,000 | 8,910,000 | 8.910 | 430,000 | 0.151 | 1,360,000 | 0.140 |
14/08/2024 | 0.149 | 373.800 | 2,645,000 | 7,980,000 | 7.980 | 1,075,000 | 0.150 | 550,000 | 0.157 |
13/08/2024 | 0.159 | 378.600 | 800,000 | 8,505,000 | 8.505 | 500,000 | 0.161 | 300,000 | 0.164 |
12/08/2024 | 0.152 | 375.000 | 1,010,000 | 8,705,000 | 8.705 | 10,000 | 0.149 | 960,000 | 0.146 |
09/08/2024 | 0.144 | 370.000 | 4,100,000 | 7,755,000 | 7.755 | 1,375,000 | 0.145 | 485,000 | 0.146 |
08/08/2024 | 0.140 | 368.200 | 4,680,000 | 8,645,000 | 8.645 | 200,000 | 0.135 | 750,000 | 0.129 |
07/08/2024 | 0.129 | 363.400 | 15,685,000 | 8,095,000 | 8.095 | 6,040,000 | 0.130 | 4,760,000 | 0.127 |
06/08/2024 | 0.113 | 354.400 | 1,830,000 | 9,375,000 | 9.375 | 395,000 | 0.105 | 1,435,000 | 0.120 |
05/08/2024 | 0.115 | 356.600 | 0 | 8,335,000 | 8.335 | ||||
02/08/2024 | 0.121 | 358.200 | 14,155,000 | 8,335,000 | 8.335 | 2,540,000 | 0.130 | 3,730,000 | 0.130 |
01/08/2024 | 0.137 | 365.600 | 1,420,000 | 7,145,000 | 7.145 | 710,000 | 0.138 | 710,000 | 0.134 |
31/07/2024 | 0.133 | 362.200 | 740,000 | 7,145,000 | 7.145 | 490,000 | 0.126 | 150,000 | 0.112 |
30/07/2024 | 0.110 | 353.600 | 2,020,000 | 7,485,000 | 7.485 | 570,000 | 0.112 | 755,000 | 0.114 |
29/07/2024 | 0.122 | 358.200 | 1,130,000 | 7,300,000 | 7.300 | 425,000 | 0.121 | 405,000 | 0.121 |
26/07/2024 | 0.114 | 354.400 | 5,245,000 | 7,320,000 | 7.320 | 1,905,000 | 0.113 | 475,000 | 0.116 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |