Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.135 | 17,727.980 | 2,470,000 | 15,070,000 | 7.535 | 1,320,000 | 0.142 | 1,150,000 | 0.138 |
15/07/2024 | 0.160 | 18,015.940 | 8,090,000 | 15,240,000 | 7.620 | 5,200,000 | 0.168 | 1,430,000 | 0.171 |
12/07/2024 | 0.184 | 18,293.380 | 12,120,000 | 19,010,000 | 9.505 | 2,060,000 | 0.173 | 6,110,000 | 0.168 |
11/07/2024 | 0.147 | 17,832.330 | 17,530,000 | 14,960,000 | 7.480 | 3,370,000 | 0.141 | 4,420,000 | 0.135 |
10/07/2024 | 0.109 | 17,471.670 | 12,320,000 | 13,910,000 | 6.955 | 5,460,000 | 0.126 | 1,770,000 | 0.118 |
09/07/2024 | 0.114 | 17,523.230 | 12,700,000 | 17,600,000 | 8.800 | 370,000 | 0.113 | 8,270,000 | 0.115 |
08/07/2024 | 0.117 | 17,524.060 | 6,230,000 | 9,700,000 | 4.850 | 1,210,000 | 0.126 | 3,570,000 | 0.120 |
05/07/2024 | 0.140 | 17,799.610 | 4,170,000 | 7,340,000 | 3.670 | 2,240,000 | 0.152 | 1,480,000 | 0.152 |
04/07/2024 | 0.160 | 18,028.280 | 7,050,000 | 8,100,000 | 4.050 | 2,470,000 | 0.161 | 2,520,000 | 0.165 |
03/07/2024 | 0.149 | 17,978.570 | 8,730,000 | 8,050,000 | 4.025 | 2,520,000 | 0.146 | 1,020,000 | 0.150 |
02/07/2024 | 0.129 | 17,769.140 | 19,580,000 | 9,550,000 | 4.775 | 5,990,000 | 0.145 | 7,490,000 | 0.131 |
28/06/2024 | 0.126 | 17,718.610 | 7,350,000 | 8,050,000 | 4.025 | 2,000,000 | 0.132 | 4,260,000 | 0.121 |
27/06/2024 | 0.125 | 17,716.470 | 2,940,000 | 5,790,000 | 2.895 | 320,000 | 0.128 | 2,620,000 | 0.131 |
26/06/2024 | 0.162 | 18,089.930 | 440,000 | 3,490,000 | 1.745 | 430,000 | 0.154 | 10,000 | 0.157 |
25/06/2024 | 0.158 | 18,072.900 | 3,670,000 | 3,910,000 | 1.955 | 1,320,000 | 0.172 | 1,850,000 | 0.171 |
24/06/2024 | 0.159 | 18,027.710 | 1,890,000 | 3,380,000 | 1.690 | 1,420,000 | 0.142 | 470,000 | 0.143 |
21/06/2024 | 0.160 | 18,028.520 | 1,610,000 | 4,330,000 | 2.165 | 170,000 | 0.167 | 1,310,000 | 0.161 |
20/06/2024 | 0.187 | 18,335.320 | 2,390,000 | 3,190,000 | 1.595 | 1,060,000 | 0.194 | 1,160,000 | 0.204 |
19/06/2024 | 0.200 | 18,430.390 | 2,910,000 | 3,090,000 | 1.545 | 1,650,000 | 0.176 | 1,250,000 | 0.179 |
18/06/2024 | 0.150 | 17,915.550 | 180,000 | 3,490,000 | 1.745 | 70,000 | 0.155 | 110,000 | 0.148 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |