Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.132 | 17,692.450 | 0 | ||||||
27/08/2024 | 0.151 | 17,874.670 | 4,090,000 | 250,000 | 0.125 | 3,680,000 | 0.135 | 410,000 | 0.136 |
26/08/2024 | 0.143 | 17,798.730 | 500,000 | 3,520,000 | 1.760 | 500,000 | 0.143 | ||
23/08/2024 | 0.128 | 17,612.100 | 380,000 | 4,020,000 | 2.010 | 100,000 | 0.129 | 280,000 | 0.118 |
22/08/2024 | 0.129 | 17,641.000 | 15,870,000 | 3,840,000 | 1.920 | 8,140,000 | 0.120 | 7,650,000 | 0.120 |
21/08/2024 | 0.106 | 17,391.010 | 1,680,000 | 4,330,000 | 2.165 | 760,000 | 0.104 | 900,000 | 0.101 |
20/08/2024 | 0.117 | 17,511.080 | 1,710,000 | 4,190,000 | 2.095 | 920,000 | 0.126 | 540,000 | 0.121 |
19/08/2024 | 0.125 | 17,569.570 | 6,760,000 | 4,570,000 | 2.285 | 970,000 | 0.130 | 5,190,000 | 0.134 |
16/08/2024 | 0.110 | 17,430.160 | 2,000,000 | 350,000 | 0.175 | 1,340,000 | 0.105 | 160,000 | 0.110 |
15/08/2024 | 0.080 | 17,109.140 | 10,460,000 | 1,530,000 | 0.765 | 5,350,000 | 0.082 | 3,270,000 | 0.082 |
14/08/2024 | 0.080 | 17,113.360 | 8,550,000 | 3,610,000 | 1.805 | 3,250,000 | 0.082 | 2,000,000 | 0.090 |
13/08/2024 | 0.086 | 17,174.060 | 24,440,000 | 4,860,000 | 2.430 | 6,740,000 | 0.083 | 9,140,000 | 0.086 |
12/08/2024 | 0.080 | 17,111.650 | 9,860,000 | 2,460,000 | 1.230 | 5,020,000 | 0.080 | 3,860,000 | 0.076 |
09/08/2024 | 0.081 | 17,090.230 | 35,040,000 | 3,620,000 | 1.810 | 13,950,000 | 0.086 | 8,150,000 | 0.087 |
08/08/2024 | 0.059 | 16,891.830 | 540,900,000 | 9,420,000 | 4.710 | 246,990,000 | 0.048 | 252,430,000 | 0.048 |
07/08/2024 | 0.056 | 16,877.860 | 418,860,000 | 3,980,000 | 1.990 | 189,760,000 | 0.056 | 192,060,000 | 0.055 |
06/08/2024 | 0.041 | 16,647.340 | 249,450,000 | 1,680,000 | 0.840 | 106,130,000 | 0.042 | 103,500,000 | 0.043 |
05/08/2024 | 0.043 | 16,698.360 | 67,000,000 | 4,310,000 | 2.155 | 17,330,000 | 0.043 | 20,810,000 | 0.044 |
02/08/2024 | 0.066 | 16,945.510 | 2,180,000 | 830,000 | 0.415 | 920,000 | 0.072 | 1,260,000 | 0.068 |
01/08/2024 | 0.103 | 17,304.960 | 1,060,000 | 490,000 | 0.245 | 470,000 | 0.106 | 590,000 | 0.107 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 07:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |