55661 BP#HSI RC2610O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55661 BP#HSI RC2610O (R BULL)

Nominal

0.410 +0.005 (+1.235%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.405	20,317.330	0	570,000	0.228
30/10/2024	0.405	20,380.640	0	570,000	0.228
29/10/2024	0.430	20,701.140	0	570,000	0.228
28/10/2024	0.425	20,599.360	0	570,000	0.228
25/10/2024	0.420	20,590.150	0	570,000	0.228
24/10/2024	0.415	20,489.620	0	570,000	0.228
23/10/2024	0.435	20,760.150	0	570,000	0.228
22/10/2024	0.410	20,498.950	0	570,000	0.228
21/10/2024	0.405	20,478.460	190,000	570,000	0.228	190,000	0.405
18/10/2024	0.440	20,804.110	0	760,000	0.304
17/10/2024	0.375	20,079.100	20,000	760,000	0.304			20,000	0.395
16/10/2024	0.395	20,286.850	400,000	740,000	0.296	400,000	0.395
15/10/2024	0.400	20,318.790	0	1,140,000	0.456
14/10/2024	0.470	21,092.870	0	1,140,000	0.456
10/10/2024	0.485	21,251.980	0	1,140,000	0.456
09/10/2024	0.430	20,637.240	7,830,000	1,140,000	0.456	7,670,000	0.430	150,000	0.402
08/10/2024	0.465	20,926.790	0	8,660,000	3.464
07/10/2024	0.670	23,099.780	0	8,660,000	3.464
04/10/2024	0.620	22,736.870	20,000	8,660,000	3.464	20,000	0.605
03/10/2024	0.570	22,113.510	150,000	8,680,000	3.472	150,000	0.560

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.