Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.141 | 17,417.680 | 720,000 | 1,270,000 | 0.640 | 720,000 | 0.150 | ||
18/07/2024 | 0.179 | 17,778.410 | 0 | 550,000 | 0.270 | ||||
17/07/2024 | 0.176 | 17,739.410 | 0 | 550,000 | 0.270 | ||||
16/07/2024 | 0.176 | 17,727.980 | 30,000 | 550,000 | 0.270 | 30,000 | 0.189 | ||
15/07/2024 | 0.203 | 18,015.940 | 0 | 520,000 | 0.260 | ||||
12/07/2024 | 0.230 | 18,293.380 | 50,000 | 520,000 | 0.260 | 50,000 | 0.219 | ||
11/07/2024 | 0.189 | 17,832.330 | 30,000 | 570,000 | 0.290 | 30,000 | 0.186 | ||
10/07/2024 | 0.153 | 17,471.670 | 0 | 600,000 | 0.300 | ||||
09/07/2024 | 0.156 | 17,523.230 | 0 | 600,000 | 0.300 | ||||
08/07/2024 | 0.158 | 17,524.060 | 100,000 | 600,000 | 0.300 | 100,000 | 0.163 | ||
05/07/2024 | 0.182 | 17,799.610 | 0 | 500,000 | 0.250 | ||||
04/07/2024 | 0.203 | 18,028.280 | 0 | 500,000 | 0.250 | ||||
03/07/2024 | 0.194 | 17,978.570 | 50,000 | 500,000 | 0.250 | 50,000 | 0.194 | ||
02/07/2024 | 0.169 | 17,769.140 | 0 | 550,000 | 0.270 | ||||
28/06/2024 | 0.166 | 17,718.610 | 0 | 550,000 | 0.270 | ||||
27/06/2024 | 0.165 | 17,716.470 | 50,000 | 550,000 | 0.270 | 50,000 | 0.170 | ||
26/06/2024 | 0.200 | 18,089.930 | 0 | 500,000 | 0.250 | ||||
25/06/2024 | 0.195 | 18,072.900 | 20,000 | 500,000 | 0.250 | 10,000 | 0.195 | 10,000 | 0.197 |
24/06/2024 | 0.197 | 18,027.710 | 0 | 500,000 | 0.250 | ||||
21/06/2024 | 0.199 | 18,028.520 | 50,000 | 500,000 | 0.250 | 50,000 | 0.202 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |