Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.129 | 17,417.680 | 0 | 70,000 | 0.030 | ||||
18/07/2024 | 0.166 | 17,778.410 | 0 | 70,000 | 0.030 | ||||
17/07/2024 | 0.162 | 17,739.410 | 0 | 70,000 | 0.030 | ||||
16/07/2024 | 0.162 | 17,727.980 | 0 | 70,000 | 0.030 | ||||
15/07/2024 | 0.189 | 18,015.940 | 80,000 | 70,000 | 0.030 | 80,000 | 0.186 | ||
12/07/2024 | 0.216 | 18,293.380 | 0 | 150,000 | 0.070 | ||||
11/07/2024 | 0.176 | 17,832.330 | 50,000 | 150,000 | 0.070 | 50,000 | 0.174 | ||
10/07/2024 | 0.140 | 17,471.670 | 0 | 100,000 | 0.050 | ||||
09/07/2024 | 0.144 | 17,523.230 | 0 | 100,000 | 0.050 | ||||
08/07/2024 | 0.146 | 17,524.060 | 0 | 100,000 | 0.050 | ||||
05/07/2024 | 0.169 | 17,799.610 | 0 | 100,000 | 0.050 | ||||
04/07/2024 | 0.190 | 18,028.280 | 0 | 100,000 | 0.050 | ||||
03/07/2024 | 0.180 | 17,978.570 | 0 | 100,000 | 0.050 | ||||
02/07/2024 | 0.156 | 17,769.140 | 0 | 100,000 | 0.050 | ||||
28/06/2024 | 0.153 | 17,718.610 | 0 | 100,000 | 0.050 | ||||
27/06/2024 | 0.153 | 17,716.470 | 0 | 100,000 | 0.050 | ||||
26/06/2024 | 0.187 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.184 | 18,072.900 | 0 | 100,000 | 0.050 | ||||
24/06/2024 | 0.184 | 18,027.710 | 0 | 100,000 | 0.050 | ||||
21/06/2024 | 0.186 | 18,028.520 | 0 | 100,000 | 0.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |