Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.070 | 4.370 | 0 | 40,000 | 0.070 | ||||
15/07/2024 | 0.075 | 4.450 | 0 | 40,000 | 0.070 | ||||
12/07/2024 | 0.077 | 4.480 | 0 | 40,000 | 0.070 | ||||
11/07/2024 | 0.063 | 4.360 | 0 | 40,000 | 0.070 | ||||
10/07/2024 | 0.059 | 4.320 | 1,000,000 | 40,000 | 0.070 | 1,000,000 | 0.059 | ||
09/07/2024 | 0.058 | 4.310 | 2,200,000 | 1,040,000 | 1.730 | 1,600,000 | 0.059 | 600,000 | 0.060 |
08/07/2024 | 0.058 | 4.330 | 2,730,000 | 2,040,000 | 3.400 | 1,750,000 | 0.060 | 980,000 | 0.061 |
05/07/2024 | 0.068 | 4.364 | 2,810,000 | 2,810,000 | 4.680 | 2,810,000 | 0.076 | ||
04/07/2024 | 0.078 | 4.494 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.070 | 4.394 | 1,460,000 | 0 | 0.000 | 680,000 | 0.070 | 580,000 | 0.065 |
02/07/2024 | 0.071 | 4.414 | 3,560,000 | 100,000 | 0.170 | 1,570,000 | 0.070 | 810,000 | 0.069 |
28/06/2024 | 0.061 | 4.304 | 2,580,000 | 860,000 | 1.430 | 1,450,000 | 0.060 | 370,000 | 0.055 |
27/06/2024 | 0.055 | 4.234 | 4,200,000 | 1,940,000 | 3.230 | 1,000,000 | 0.055 | 2,910,000 | 0.054 |
26/06/2024 | 0.059 | 4.284 | 100,000 | 30,000 | 0.050 | 100,000 | 0.054 | ||
25/06/2024 | 0.053 | 4.244 | 0 | 130,000 | 0.220 | ||||
24/06/2024 | 0.053 | 4.224 | 690,000 | 130,000 | 0.220 | 590,000 | 0.052 | 100,000 | 0.050 |
21/06/2024 | 0.050 | 4.184 | 0 | 620,000 | 1.030 | ||||
20/06/2024 | 0.055 | 4.244 | 50,000 | 620,000 | 1.030 | 50,000 | 0.055 | ||
19/06/2024 | 0.053 | 4.214 | 15,870,000 | 670,000 | 1.120 | 5,280,000 | 0.050 | 5,920,000 | 0.050 |
18/06/2024 | 0.039 | 4.054 | 6,000,000 | 30,000 | 0.050 | 3,000,000 | 0.039 | 3,000,000 | 0.039 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 12:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |