Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.134 | 364.000 | 250,000 | 2,145,000 | 2.150 | 150,000 | 0.134 | ||
18/07/2024 | 0.147 | 369.200 | 1,390,000 | 2,295,000 | 2.300 | 1,390,000 | 0.147 | ||
17/07/2024 | 0.152 | 371.800 | 100,000 | 905,000 | 0.910 | 100,000 | 0.152 | ||
16/07/2024 | 0.164 | 378.000 | 0 | 805,000 | 0.800 | ||||
15/07/2024 | 0.190 | 390.200 | 0 | 805,000 | 0.800 | ||||
12/07/2024 | 0.199 | 397.000 | 0 | 805,000 | 0.800 | ||||
11/07/2024 | 0.175 | 384.800 | 470,000 | 805,000 | 0.800 | 470,000 | 0.167 | ||
10/07/2024 | 0.163 | 377.600 | 325,000 | 1,275,000 | 1.270 | 325,000 | 0.171 | ||
09/07/2024 | 0.164 | 381.000 | 0 | 1,600,000 | 1.600 | ||||
08/07/2024 | 0.164 | 378.600 | 0 | 1,600,000 | 1.600 | ||||
05/07/2024 | 0.169 | 379.800 | 0 | 1,600,000 | 1.600 | ||||
04/07/2024 | 0.171 | 382.400 | 0 | 1,600,000 | 1.600 | ||||
03/07/2024 | 0.168 | 379.400 | 200,000 | 1,600,000 | 1.600 | ||||
02/07/2024 | 0.145 | 369.200 | 4,465,000 | 1,600,000 | 1.600 | 1,715,000 | 0.153 | 2,510,000 | 0.150 |
28/06/2024 | 0.153 | 372.400 | 0 | 805,000 | 0.800 | ||||
27/06/2024 | 0.156 | 374.400 | 0 | 805,000 | 0.800 | ||||
26/06/2024 | 0.171 | 382.000 | 105,000 | 805,000 | 0.800 | 105,000 | 0.171 | ||
25/06/2024 | 0.169 | 382.000 | 0 | 910,000 | 0.910 | ||||
24/06/2024 | 0.171 | 380.400 | 0 | 910,000 | 0.910 | ||||
21/06/2024 | 0.172 | 381.400 | 0 | 910,000 | 0.910 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |