Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.130 | 17,641.000 | 7,250,000 | 10,000,000 | 5.000 | 3,010,000 | 0.116 | 4,220,000 | 0.117 |
21/08/2024 | 0.108 | 17,391.010 | 6,690,000 | 8,790,000 | 4.395 | 4,870,000 | 0.100 | 1,820,000 | 0.103 |
20/08/2024 | 0.117 | 17,511.080 | 1,050,000 | 11,840,000 | 5.920 | 1,010,000 | 0.118 | 40,000 | 0.119 |
19/08/2024 | 0.126 | 17,569.570 | 1,180,000 | 12,810,000 | 6.405 | 1,180,000 | 0.129 | ||
16/08/2024 | 0.112 | 17,430.160 | 5,630,000 | 13,990,000 | 6.995 | 3,160,000 | 0.103 | 2,270,000 | 0.102 |
15/08/2024 | 0.080 | 17,109.140 | 19,430,000 | 14,880,000 | 7.440 | 6,350,000 | 0.080 | 11,740,000 | 0.074 |
14/08/2024 | 0.081 | 17,113.360 | 4,740,000 | 9,490,000 | 4.745 | 1,060,000 | 0.082 | 3,300,000 | 0.091 |
13/08/2024 | 0.087 | 17,174.060 | 22,960,000 | 7,250,000 | 3.625 | 11,650,000 | 0.088 | 8,630,000 | 0.087 |
12/08/2024 | 0.081 | 17,111.650 | 20,470,000 | 10,270,000 | 5.135 | 10,200,000 | 0.080 | 4,210,000 | 0.077 |
09/08/2024 | 0.082 | 17,090.230 | 39,960,000 | 16,260,000 | 8.130 | 15,880,000 | 0.087 | 12,400,000 | 0.084 |
08/08/2024 | 0.060 | 16,891.830 | 94,340,000 | 19,740,000 | 9.870 | 21,780,000 | 0.055 | 31,230,000 | 0.064 |
07/08/2024 | 0.057 | 16,877.860 | 74,510,000 | 10,290,000 | 5.145 | 21,030,000 | 0.058 | 18,620,000 | 0.061 |
06/08/2024 | 0.040 | 16,647.340 | 187,820,000 | 12,700,000 | 6.350 | 40,590,000 | 0.046 | 50,130,000 | 0.048 |
05/08/2024 | 0.044 | 16,698.360 | 35,360,000 | 3,160,000 | 1.580 | 13,220,000 | 0.039 | 15,090,000 | 0.039 |
02/08/2024 | 0.067 | 16,945.510 | 5,440,000 | 1,290,000 | 0.645 | 2,730,000 | 0.076 | 2,710,000 | 0.076 |
01/08/2024 | 0.105 | 17,304.960 | 750,000 | 1,310,000 | 0.655 | 300,000 | 0.107 | 450,000 | 0.112 |
31/07/2024 | 0.116 | 17,344.600 | 500,000 | 1,160,000 | 0.580 | 300,000 | 0.107 | 200,000 | 0.116 |
30/07/2024 | 0.074 | 17,002.910 | 5,960,000 | 1,260,000 | 0.630 | 2,980,000 | 0.081 | 2,980,000 | 0.080 |
29/07/2024 | 0.103 | 17,238.340 | 130,000 | 1,260,000 | 0.630 | 80,000 | 0.110 | 50,000 | 0.109 |
26/07/2024 | 0.080 | 17,021.310 | 900,000 | 1,290,000 | 0.645 | 480,000 | 0.091 | 420,000 | 0.084 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |