Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55628 SG#TENCTRC2410G (R BULL)
Nominal 
0.168 -0.001 (-0.592%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/08/2024 | 0.169 | 377.800 | 0 | 1,200,000 | 0.800 | ||||
| 21/08/2024 | 0.157 | 371.600 | 0 | 1,200,000 | 0.800 | ||||
| 20/08/2024 | 0.157 | 370.400 | 530,000 | 1,200,000 | 0.800 | 530,000 | 0.159 | ||
| 19/08/2024 | 0.160 | 372.600 | 100,000 | 1,730,000 | 1.153 | ||||
| 16/08/2024 | 0.161 | 372.600 | 840,000 | 1,730,000 | 1.153 | 840,000 | 0.162 | ||
| 15/08/2024 | 0.150 | 368.400 | 8,475,000 | 2,570,000 | 1.713 | 3,575,000 | 0.158 | 4,545,000 | 0.154 |
| 14/08/2024 | 0.163 | 373.800 | 2,430,000 | 1,600,000 | 1.067 | 1,015,000 | 0.163 | 1,300,000 | 0.161 |
| 13/08/2024 | 0.173 | 378.600 | 330,000 | 1,315,000 | 0.877 | 330,000 | 0.174 | ||
| 12/08/2024 | 0.164 | 375.000 | 795,000 | 1,645,000 | 1.097 | 520,000 | 0.165 | ||
| 09/08/2024 | 0.156 | 370.000 | 0 | 2,165,000 | 1.443 | ||||
| 08/08/2024 | 0.152 | 368.200 | 1,945,000 | 2,165,000 | 1.443 | 660,000 | 0.162 | 785,000 | 0.158 |
| 07/08/2024 | 0.142 | 363.400 | 4,005,000 | 2,040,000 | 1.360 | 2,210,000 | 0.142 | 240,000 | 0.142 |
| 06/08/2024 | 0.126 | 354.400 | 10,990,000 | 4,010,000 | 2.673 | 4,090,000 | 0.126 | 3,975,000 | 0.120 |
| 05/08/2024 | 0.126 | 356.600 | 6,125,000 | 4,125,000 | 2.750 | 1,610,000 | 0.124 | 2,645,000 | 0.128 |
| 02/08/2024 | 0.132 | 358.200 | 10,495,000 | 3,090,000 | 2.060 | 1,930,000 | 0.142 | 3,905,000 | 0.141 |
| 01/08/2024 | 0.149 | 365.600 | 2,335,000 | 1,115,000 | 0.743 | 1,010,000 | 0.146 | 1,325,000 | 0.148 |
| 31/07/2024 | 0.144 | 362.200 | 520,000 | 800,000 | 0.533 | ||||
| 30/07/2024 | 0.123 | 353.600 | 4,380,000 | 800,000 | 0.533 | 1,740,000 | 0.124 | 2,240,000 | 0.125 |
| 29/07/2024 | 0.133 | 358.200 | 410,000 | 300,000 | 0.200 | 290,000 | 0.132 | 120,000 | 0.134 |
| 26/07/2024 | 0.126 | 354.400 | 4,140,000 | 470,000 | 0.313 | 2,085,000 | 0.127 | 1,455,000 | 0.128 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/08/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |