Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.165 | 17,641.000 | 0 | 10,000 | 0.005 | ||||
21/08/2024 | 0.142 | 17,391.010 | 0 | 10,000 | 0.005 | ||||
20/08/2024 | 0.151 | 17,511.080 | 0 | 10,000 | 0.005 | ||||
19/08/2024 | 0.159 | 17,569.570 | 40,000 | 10,000 | 0.005 | 40,000 | 0.167 | ||
16/08/2024 | 0.143 | 17,430.160 | 410,000 | 50,000 | 0.025 | 370,000 | 0.135 | 40,000 | 0.141 |
15/08/2024 | 0.111 | 17,109.140 | 370,000 | 380,000 | 0.190 | 370,000 | 0.111 | ||
14/08/2024 | 0.113 | 17,113.360 | 1,540,000 | 10,000 | 0.005 | 770,000 | 0.112 | 770,000 | 0.111 |
13/08/2024 | 0.119 | 17,174.060 | 120,000 | 10,000 | 0.005 | 120,000 | 0.118 | ||
12/08/2024 | 0.112 | 17,111.650 | 720,000 | 130,000 | 0.065 | 360,000 | 0.109 | 360,000 | 0.114 |
09/08/2024 | 0.114 | 17,090.230 | 2,310,000 | 130,000 | 0.065 | 2,060,000 | 0.119 | 200,000 | 0.114 |
08/08/2024 | 0.090 | 16,891.830 | 47,510,000 | 1,990,000 | 0.995 | 17,030,000 | 0.084 | 18,540,000 | 0.080 |
07/08/2024 | 0.086 | 16,877.860 | 22,340,000 | 480,000 | 0.240 | 11,740,000 | 0.083 | 2,540,000 | 0.084 |
06/08/2024 | 0.069 | 16,647.340 | 61,920,000 | 9,680,000 | 4.840 | 19,160,000 | 0.075 | 28,050,000 | 0.075 |
05/08/2024 | 0.073 | 16,698.360 | 64,160,000 | 790,000 | 0.395 | 26,090,000 | 0.073 | 21,820,000 | 0.075 |
02/08/2024 | 0.096 | 16,945.510 | 4,500,000 | 5,060,000 | 2.530 | 2,840,000 | 0.102 | 1,660,000 | 0.106 |
01/08/2024 | 0.136 | 17,304.960 | 6,230,000 | 6,240,000 | 3.120 | 6,230,000 | 0.138 | ||
31/07/2024 | 0.145 | 17,344.600 | 190,000 | 10,000 | 0.005 | 190,000 | 0.145 | ||
30/07/2024 | 0.105 | 17,002.910 | 0 | 200,000 | 0.100 | ||||
29/07/2024 | 0.131 | 17,238.340 | 0 | 200,000 | 0.100 | ||||
26/07/2024 | 0.111 | 17,021.310 | 2,000,000 | 200,000 | 0.100 | 2,000,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |