Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/06/2024 | 0.081 | 88.400 | 11,520,000 | 4,525,000 | 11.310 | 4,240,000 | 0.083 | 3,625,000 | 0.081 |
17/06/2024 | 0.103 | 90.650 | 12,960,000 | 5,140,000 | 12.850 | 5,415,000 | 0.100 | 6,075,000 | 0.100 |
14/06/2024 | 0.118 | 91.600 | 18,320,000 | 4,480,000 | 11.200 | 8,790,000 | 0.116 | 7,435,000 | 0.117 |
13/06/2024 | 0.124 | 92.450 | 35,090,000 | 5,835,000 | 14.590 | 15,645,000 | 0.120 | 18,525,000 | 0.119 |
12/06/2024 | 0.112 | 91.350 | 34,665,000 | 2,955,000 | 7.390 | 16,170,000 | 0.120 | 18,435,000 | 0.120 |
11/06/2024 | 0.129 | 92.750 | 375,000 | 690,000 | 1.730 | 130,000 | 0.124 | 245,000 | 0.120 |
07/06/2024 | 0.147 | 94.600 | 0 | 575,000 | 1.440 | ||||
06/06/2024 | 0.146 | 94.650 | 30,000 | 575,000 | 1.440 | 30,000 | 0.149 | ||
05/06/2024 | 0.140 | 93.950 | 250,000 | 545,000 | 1.360 | 250,000 | 0.141 | ||
04/06/2024 | 0.142 | 94.300 | 40,000 | 795,000 | 1.990 | 40,000 | 0.141 | ||
03/06/2024 | 0.148 | 95.000 | 0 | 755,000 | 1.890 | ||||
31/05/2024 | 0.138 | 93.500 | 0 | 755,000 | 1.890 | ||||
30/05/2024 | 0.148 | 94.800 | 25,000 | 755,000 | 1.890 | ||||
29/05/2024 | 0.159 | 95.850 | 60,000 | 755,000 | 1.890 | ||||
28/05/2024 | 0.182 | 97.850 | 30,000 | 755,000 | 1.890 | 30,000 | 0.203 | ||
27/05/2024 | 0.184 | 98.100 | 30,000 | 785,000 | 1.960 | 30,000 | 0.184 | ||
24/05/2024 | 0.182 | 97.900 | 0 | 755,000 | 1.890 | ||||
23/05/2024 | 0.195 | 99.050 | 15,000 | 755,000 | 1.890 | 15,000 | 0.197 | ||
22/05/2024 | 0.211 | 100.800 | 30,000 | 740,000 | 1.850 | 30,000 | 0.214 | ||
21/05/2024 | 0.233 | 102.800 | 20,000 | 710,000 | 1.780 | 20,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/06/2024 09:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |