55593 UB#HSI RC2607G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55593 UB#HSI RC2607G (R BULL)

Nominal

0.144 +0.029 (+25.217%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/08/2024	0.115	17,109.140	0	60,000	0.030
14/08/2024	0.115	17,113.360	0	60,000	0.030
13/08/2024	0.120	17,174.060	0	60,000	0.030
12/08/2024	0.113	17,111.650	0	60,000	0.030
09/08/2024	0.114	17,090.230	300,000	60,000	0.030	300,000	0.114
08/08/2024	0.093	16,891.830	540,000	360,000	0.180	400,000	0.094	140,000	0.086
07/08/2024	0.091	16,877.860	30,000	620,000	0.310	30,000	0.099
06/08/2024	0.074	16,647.340	0	650,000	0.330
05/08/2024	0.076	16,698.360	200,000	650,000	0.330	10,000	0.086	190,000	0.091
02/08/2024	0.100	16,945.510	410,000	470,000	0.240			410,000	0.107
01/08/2024	0.139	17,304.960	0	60,000	0.030
31/07/2024	0.147	17,344.600	1,420,000	60,000	0.030	1,420,000	0.132
30/07/2024	0.108	17,002.910	100,000	1,480,000	0.740			100,000	0.108
29/07/2024	0.135	17,238.340	400,000	1,380,000	0.690	400,000	0.137
26/07/2024	0.113	17,021.310	200,000	1,780,000	0.890			200,000	0.115
25/07/2024	0.113	17,004.970	1,530,000	1,580,000	0.790			1,530,000	0.118
24/07/2024	0.142	17,311.050	0	50,000	0.030
23/07/2024	0.158	17,469.360	10,000	50,000	0.030			10,000	0.167
22/07/2024	0.173	17,635.880	10,000	40,000	0.020	10,000	0.166
19/07/2024	0.149	17,417.680	50,000	50,000	0.030			50,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/08/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.