Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.115 | 17,109.140 | 0 | 60,000 | 0.030 | ||||
14/08/2024 | 0.115 | 17,113.360 | 0 | 60,000 | 0.030 | ||||
13/08/2024 | 0.120 | 17,174.060 | 0 | 60,000 | 0.030 | ||||
12/08/2024 | 0.113 | 17,111.650 | 0 | 60,000 | 0.030 | ||||
09/08/2024 | 0.114 | 17,090.230 | 300,000 | 60,000 | 0.030 | 300,000 | 0.114 | ||
08/08/2024 | 0.093 | 16,891.830 | 540,000 | 360,000 | 0.180 | 400,000 | 0.094 | 140,000 | 0.086 |
07/08/2024 | 0.091 | 16,877.860 | 30,000 | 620,000 | 0.310 | 30,000 | 0.099 | ||
06/08/2024 | 0.074 | 16,647.340 | 0 | 650,000 | 0.330 | ||||
05/08/2024 | 0.076 | 16,698.360 | 200,000 | 650,000 | 0.330 | 10,000 | 0.086 | 190,000 | 0.091 |
02/08/2024 | 0.100 | 16,945.510 | 410,000 | 470,000 | 0.240 | 410,000 | 0.107 | ||
01/08/2024 | 0.139 | 17,304.960 | 0 | 60,000 | 0.030 | ||||
31/07/2024 | 0.147 | 17,344.600 | 1,420,000 | 60,000 | 0.030 | 1,420,000 | 0.132 | ||
30/07/2024 | 0.108 | 17,002.910 | 100,000 | 1,480,000 | 0.740 | 100,000 | 0.108 | ||
29/07/2024 | 0.135 | 17,238.340 | 400,000 | 1,380,000 | 0.690 | 400,000 | 0.137 | ||
26/07/2024 | 0.113 | 17,021.310 | 200,000 | 1,780,000 | 0.890 | 200,000 | 0.115 | ||
25/07/2024 | 0.113 | 17,004.970 | 1,530,000 | 1,580,000 | 0.790 | 1,530,000 | 0.118 | ||
24/07/2024 | 0.142 | 17,311.050 | 0 | 50,000 | 0.030 | ||||
23/07/2024 | 0.158 | 17,469.360 | 10,000 | 50,000 | 0.030 | 10,000 | 0.167 | ||
22/07/2024 | 0.173 | 17,635.880 | 10,000 | 40,000 | 0.020 | 10,000 | 0.166 | ||
19/07/2024 | 0.149 | 17,417.680 | 50,000 | 50,000 | 0.030 | 50,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |