Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.084 | 54.450 | 2,220,000 | 2,820,000 | 4.700 | 260,000 | 0.066 | 1,500,000 | 0.070 |
21/08/2024 | 0.056 | 51.400 | 1,400,000 | 1,580,000 | 2.630 | 700,000 | 0.059 | 700,000 | 0.059 |
20/08/2024 | 0.062 | 52.100 | 5,980,000 | 1,580,000 | 2.630 | 3,140,000 | 0.062 | 2,660,000 | 0.065 |
19/08/2024 | 0.061 | 51.950 | 2,160,000 | 2,060,000 | 3.430 | 1,060,000 | 0.066 | 1,100,000 | 0.063 |
16/08/2024 | 0.063 | 52.000 | 5,200,000 | 2,020,000 | 3.370 | 2,320,000 | 0.064 | 2,320,000 | 0.062 |
15/08/2024 | 0.058 | 51.550 | 1,480,000 | 2,020,000 | 3.370 | 600,000 | 0.062 | 780,000 | 0.062 |
14/08/2024 | 0.060 | 51.750 | 4,240,000 | 1,840,000 | 3.070 | 1,420,000 | 0.062 | 1,780,000 | 0.065 |
13/08/2024 | 0.069 | 52.650 | 1,080,000 | 1,480,000 | 2.470 | 640,000 | 0.068 | 360,000 | 0.072 |
12/08/2024 | 0.062 | 51.900 | 760,000 | 1,760,000 | 2.930 | 560,000 | 0.062 | ||
09/08/2024 | 0.070 | 52.600 | 3,040,000 | 1,200,000 | 2.000 | 1,320,000 | 0.069 | 1,020,000 | 0.074 |
08/08/2024 | 0.064 | 52.000 | 6,660,000 | 1,500,000 | 2.500 | 3,120,000 | 0.061 | 2,140,000 | 0.057 |
07/08/2024 | 0.065 | 52.100 | 14,020,000 | 2,480,000 | 4.130 | 5,900,000 | 0.060 | 6,480,000 | 0.061 |
06/08/2024 | 0.058 | 51.300 | 5,920,000 | 1,900,000 | 3.170 | 2,680,000 | 0.062 | 2,740,000 | 0.064 |
05/08/2024 | 0.067 | 52.550 | 14,500,000 | 1,840,000 | 3.070 | 7,600,000 | 0.067 | 5,580,000 | 0.064 |
02/08/2024 | 0.060 | 51.600 | 10,880,000 | 3,860,000 | 6.430 | 4,820,000 | 0.062 | 5,900,000 | 0.061 |
01/08/2024 | 0.072 | 52.900 | 7,420,000 | 2,780,000 | 4.630 | 3,700,000 | 0.071 | 2,800,000 | 0.071 |
31/07/2024 | 0.070 | 52.500 | 5,160,000 | 3,680,000 | 6.130 | 1,320,000 | 0.070 | 3,580,000 | 0.071 |
30/07/2024 | 0.070 | 52.650 | 180,000 | 1,420,000 | 2.370 | 140,000 | 0.071 | 40,000 | 0.071 |
29/07/2024 | 0.071 | 52.500 | 120,000 | 1,520,000 | 2.530 | 20,000 | 0.071 | ||
26/07/2024 | 0.060 | 51.700 | 6,140,000 | 1,500,000 | 2.500 | 2,740,000 | 0.059 | 1,220,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |