Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/07/2024 | 0.083 | 3,414.040 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.079 | 3,466.600 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.081 | 3,443.730 | 0 | 0 | 0.000 | ||||
25/07/2024 | 0.081 | 3,421.260 | 150,000 | 0 | 0.000 | 150,000 | 0.081 | ||
24/07/2024 | 0.075 | 3,491.200 | 0 | 150,000 | 0.150 | ||||
23/07/2024 | 0.069 | 3,545.090 | 150,000 | 150,000 | 0.150 | 150,000 | 0.068 | ||
22/07/2024 | 0.065 | 3,610.710 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.071 | 3,536.540 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.064 | 3,613.130 | 20,000 | 0 | 0.000 | 20,000 | 0.065 | ||
17/07/2024 | 0.060 | 3,640.880 | 20,000 | 20,000 | 0.020 | 20,000 | 0.060 | ||
16/07/2024 | 0.063 | 3,622.840 | 830,000 | 0 | 0.000 | 830,000 | 0.064 | ||
15/07/2024 | 0.059 | 3,672.580 | 480,000 | 830,000 | 0.830 | 480,000 | 0.059 | ||
12/07/2024 | 0.048 | 3,782.080 | 260,000 | 350,000 | 0.350 | 90,000 | 0.048 | 140,000 | 0.052 |
11/07/2024 | 0.057 | 3,696.490 | 0 | 300,000 | 0.300 | ||||
10/07/2024 | 0.066 | 3,600.490 | 0 | 300,000 | 0.300 | ||||
09/07/2024 | 0.066 | 3,600.900 | 0 | 300,000 | 0.300 | ||||
08/07/2024 | 0.067 | 3,566.630 | 0 | 300,000 | 0.300 | ||||
05/07/2024 | 0.064 | 3,596.800 | 0 | 300,000 | 0.300 | ||||
04/07/2024 | 0.061 | 3,649.670 | 0 | 300,000 | 0.300 | ||||
03/07/2024 | 0.063 | 3,626.930 | 0 | 300,000 | 0.300 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |