55581 BP#HSI RP27081 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55581 BP#HSI RP27081 (R BEAR)

Nominal

0.275 +0.032 (+13.169%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.243	19,601.110	0	1,700,000	0.850
20/11/2024	0.238	19,705.010	0	1,700,000	0.850
19/11/2024	0.242	19,663.670	0	1,700,000	0.850
18/11/2024	0.248	19,576.610	60,000	1,700,000	0.850	60,000	0.235
15/11/2024	0.260	19,426.340	0	1,760,000	0.880
14/11/2024	0.260	19,435.810	0	1,760,000	0.880
13/11/2024	0.223	19,823.450	0	1,760,000	0.880
12/11/2024	0.223	19,846.880	430,000	1,760,000	0.880	430,000	0.218
11/11/2024	0.173	20,426.930	0	2,190,000	1.095
08/11/2024	0.136	20,728.190	260,000	2,190,000	1.095	110,000	0.126	90,000	0.105
07/11/2024	0.125	20,953.340	1,460,000	2,210,000	1.105	1,180,000	0.155	110,000	0.139
06/11/2024	0.163	20,538.380	240,000	3,280,000	1.640	160,000	0.140	30,000	0.138
05/11/2024	0.123	21,006.970	610,000	3,410,000	1.705	60,000	0.131	60,000	0.141
04/11/2024	0.164	20,567.520	560,000	3,410,000	1.705	560,000	0.165
01/11/2024	0.165	20,506.430	1,370,000	3,970,000	1.985	760,000	0.176
31/10/2024	0.176	20,317.330	0	4,730,000	2.365
30/10/2024	0.178	20,380.640	25,380,000	4,730,000	2.365	10,540,000	0.166	13,300,000	0.167
29/10/2024	0.151	20,701.140	1,960,000	1,970,000	0.985	450,000	0.131	1,450,000	0.148
28/10/2024	0.154	20,599.360	3,980,000	970,000	0.485	1,990,000	0.161
25/10/2024	0.157	20,590.150	17,520,000	2,960,000	1.480	8,570,000	0.154	3,230,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.