Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/09/2024 | 0.141 | 17,660.020 | 0 | ||||||
16/09/2024 | 0.119 | 17,422.120 | 11,000,000 | 210,000 | 0.105 | 4,000,000 | 0.112 | 4,000,000 | 0.099 |
13/09/2024 | 0.116 | 17,369.090 | 500,000 | 210,000 | 0.105 | 500,000 | 0.123 | ||
12/09/2024 | 0.105 | 17,240.390 | 400,000 | 710,000 | 0.355 | 400,000 | 0.106 | ||
11/09/2024 | 0.091 | 17,108.710 | 820,000 | 1,110,000 | 0.555 | 820,000 | 0.087 | ||
10/09/2024 | 0.104 | 17,234.090 | 750,000 | 290,000 | 0.145 | 650,000 | 0.099 | 100,000 | 0.101 |
09/09/2024 | 0.095 | 17,196.960 | 630,000 | 840,000 | 0.420 | 630,000 | 0.097 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 17,444.300 | 0 | 210,000 | 0.105 | ||||
04/09/2024 | 0.124 | 17,457.340 | 0 | 210,000 | 0.105 | ||||
03/09/2024 | 0.140 | 17,651.490 | 0 | 210,000 | 0.105 | ||||
02/09/2024 | 0.142 | 17,691.970 | 0 | 210,000 | 0.105 | ||||
30/08/2024 | 0.172 | 17,989.070 | 50,000 | 210,000 | 0.105 | 50,000 | 0.165 | ||
29/08/2024 | 0.149 | 17,786.320 | 0 | 260,000 | 0.130 | ||||
28/08/2024 | 0.142 | 17,692.450 | 0 | 260,000 | 0.130 | ||||
27/08/2024 | 0.159 | 17,874.670 | 0 | 260,000 | 0.130 | ||||
26/08/2024 | 0.150 | 17,798.730 | 0 | 260,000 | 0.130 | ||||
23/08/2024 | 0.136 | 17,612.100 | 0 | 260,000 | 0.130 | ||||
22/08/2024 | 0.136 | 17,641.000 | 170,000 | 260,000 | 0.130 | 170,000 | 0.128 | ||
21/08/2024 | 0.114 | 17,391.010 | 1,000,000 | 430,000 | 0.215 | 500,000 | 0.109 | 500,000 | 0.101 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |