55568 HS#HSI RC2607V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

55568 HS#HSI RC2607V (R BULL)

Nominal

0.119 +0.014 (+13.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.105	17,240.390	0	6,840,000	4.560
11/09/2024	0.091	17,108.710	200,000	6,840,000	4.560	50,000	0.082	150,000	0.079
10/09/2024	0.105	17,234.090	150,000	6,740,000	4.490	100,000	0.104	50,000	0.094
09/09/2024	0.096	17,196.960	20,000	6,790,000	4.530			10,000	0.093
06/09/2024			0
05/09/2024	0.121	17,444.300	50,000	6,780,000	4.520			50,000	0.114
04/09/2024	0.124	17,457.340	100,000	6,730,000	4.490			100,000	0.120
03/09/2024	0.141	17,651.490	0	6,630,000	4.420
02/09/2024	0.143	17,691.970	50,000	6,630,000	4.420			20,000	0.146
30/08/2024	0.175	17,989.070	60,000	6,610,000	4.410	60,000	0.175
29/08/2024	0.152	17,786.320	0	6,670,000	4.450
28/08/2024	0.144	17,692.450	0	6,670,000	4.450
27/08/2024	0.162	17,874.670	0	6,670,000	4.450
26/08/2024	0.153	17,798.730	0	6,670,000	4.450
23/08/2024	0.138	17,612.100	0	6,670,000	4.450
22/08/2024	0.139	17,641.000	50,000	6,670,000	4.450	50,000	0.121
21/08/2024	0.116	17,391.010	0	6,720,000	4.480
20/08/2024	0.126	17,511.080	340,000	6,720,000	4.480	170,000	0.126	170,000	0.125
19/08/2024	0.134	17,569.570	80,000	6,720,000	4.480	20,000	0.140	60,000	0.139
16/08/2024	0.120	17,430.160	260,000	6,680,000	4.450	260,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.