Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.088 | 17,021.310 | 770,000 | 730,000 | 0.365 | 720,000 | 0.094 | ||
25/07/2024 | 0.088 | 17,004.970 | 2,850,000 | 1,450,000 | 0.725 | 1,960,000 | 0.090 | 620,000 | 0.090 |
24/07/2024 | 0.116 | 17,311.050 | 29,270,000 | 2,790,000 | 1.395 | 13,500,000 | 0.116 | 15,730,000 | 0.116 |
23/07/2024 | 0.134 | 17,469.360 | 0 | 560,000 | 0.280 | ||||
22/07/2024 | 0.148 | 17,635.880 | 50,000 | 560,000 | 0.280 | 50,000 | 0.138 | ||
19/07/2024 | 0.126 | 17,417.680 | 150,000 | 610,000 | 0.305 | 50,000 | 0.128 | 100,000 | 0.128 |
18/07/2024 | 0.162 | 17,778.410 | 200,000 | 560,000 | 0.280 | 100,000 | 0.161 | 100,000 | 0.151 |
17/07/2024 | 0.158 | 17,739.410 | 0 | 560,000 | 0.280 | ||||
16/07/2024 | 0.158 | 17,727.980 | 0 | 560,000 | 0.280 | ||||
15/07/2024 | 0.184 | 18,015.940 | 100,000 | 560,000 | 0.280 | 100,000 | 0.189 | ||
12/07/2024 | 0.209 | 18,293.380 | 0 | 460,000 | 0.230 | ||||
11/07/2024 | 0.169 | 17,832.330 | 0 | 460,000 | 0.230 | ||||
10/07/2024 | 0.132 | 17,471.670 | 0 | 460,000 | 0.230 | ||||
09/07/2024 | 0.135 | 17,523.230 | 900,000 | 460,000 | 0.230 | 400,000 | 0.141 | 200,000 | 0.141 |
08/07/2024 | 0.137 | 17,524.060 | 100,000 | 660,000 | 0.330 | 100,000 | 0.137 | ||
05/07/2024 | 0.160 | 17,799.610 | 460,000 | 560,000 | 0.280 | 460,000 | 0.184 | ||
04/07/2024 | 0.180 | 18,028.280 | 0 | 1,020,000 | 0.510 | ||||
03/07/2024 | 0.173 | 17,978.570 | 5,440,000 | 1,020,000 | 0.510 | 1,720,000 | 0.161 | ||
02/07/2024 | 0.148 | 17,769.140 | 3,030,000 | 2,740,000 | 1.370 | 140,000 | 0.168 | 1,430,000 | 0.146 |
28/06/2024 | 0.145 | 17,718.610 | 140,000 | 1,450,000 | 0.725 | 140,000 | 0.146 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |