Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.147 | 17,692.450 | 290,000 | ||||||
27/08/2024 | 0.169 | 17,874.670 | 810,000 | 5,800,000 | 2.900 | 460,000 | 0.164 | 350,000 | 0.163 |
26/08/2024 | 0.163 | 17,798.730 | 1,720,000 | 5,910,000 | 2.955 | 1,260,000 | 0.161 | 460,000 | 0.158 |
23/08/2024 | 0.144 | 17,612.100 | 1,000,000 | 6,710,000 | 3.355 | 420,000 | 0.142 | 580,000 | 0.136 |
22/08/2024 | 0.145 | 17,641.000 | 7,490,000 | 6,550,000 | 3.275 | 3,020,000 | 0.128 | 2,500,000 | 0.123 |
21/08/2024 | 0.121 | 17,391.010 | 2,650,000 | 7,070,000 | 3.535 | 2,280,000 | 0.112 | 340,000 | 0.112 |
20/08/2024 | 0.131 | 17,511.080 | 2,350,000 | 9,010,000 | 4.505 | 1,100,000 | 0.133 | 900,000 | 0.144 |
19/08/2024 | 0.139 | 17,569.570 | 11,650,000 | 9,210,000 | 4.605 | 7,660,000 | 0.142 | 1,850,000 | 0.143 |
16/08/2024 | 0.123 | 17,430.160 | 13,260,000 | 15,020,000 | 7.510 | 4,970,000 | 0.117 | 6,450,000 | 0.119 |
15/08/2024 | 0.092 | 17,109.140 | 19,730,000 | 13,540,000 | 6.770 | 6,660,000 | 0.095 | 9,510,000 | 0.083 |
14/08/2024 | 0.092 | 17,113.360 | 9,430,000 | 10,690,000 | 5.345 | 5,870,000 | 0.099 | 2,670,000 | 0.095 |
13/08/2024 | 0.098 | 17,174.060 | 33,390,000 | 13,890,000 | 6.945 | 12,160,000 | 0.097 | 14,200,000 | 0.094 |
12/08/2024 | 0.092 | 17,111.650 | 10,710,000 | 11,850,000 | 5.925 | 5,110,000 | 0.091 | 2,430,000 | 0.091 |
09/08/2024 | 0.093 | 17,090.230 | 19,950,000 | 14,530,000 | 7.265 | 6,640,000 | 0.099 | 4,220,000 | 0.098 |
08/08/2024 | 0.070 | 16,891.830 | 88,660,000 | 16,950,000 | 8.475 | 19,040,000 | 0.066 | 18,440,000 | 0.068 |
07/08/2024 | 0.067 | 16,877.860 | 94,560,000 | 17,550,000 | 8.775 | 19,590,000 | 0.067 | 27,120,000 | 0.067 |
06/08/2024 | 0.050 | 16,647.340 | 98,540,000 | 10,020,000 | 5.010 | 25,490,000 | 0.057 | 28,680,000 | 0.058 |
05/08/2024 | 0.054 | 16,698.360 | 38,180,000 | 6,830,000 | 3.415 | 13,940,000 | 0.050 | 16,850,000 | 0.047 |
02/08/2024 | 0.077 | 16,945.510 | 5,360,000 | 3,920,000 | 1.960 | 1,680,000 | 0.079 | 3,280,000 | 0.080 |
01/08/2024 | 0.117 | 17,304.960 | 120,000 | 2,320,000 | 1.160 | 10,000 | 0.117 | 110,000 | 0.119 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |