55547 GJ#HSI RP2504E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55547 GJ#HSI RP2504E (R BEAR)

Nominal

0.242 +0.006 (+2.542%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.242	19,601.110	0
20/11/2024	0.236	19,705.010	0	0	0.000
19/11/2024	0.241	19,663.670	0	0	0.000
18/11/2024	0.248	19,576.610	0	0	0.000
15/11/2024	0.260	19,426.340	0	0	0.000
14/11/2024	0.260	19,435.810	0	0	0.000
13/11/2024	0.223	19,823.450	400,000	0	0.000	200,000	0.237	200,000	0.239
12/11/2024	0.223	19,846.880	400,000	0	0.000	200,000	0.209	200,000	0.187
11/11/2024	0.171	20,426.930	350,000	0	0.000	350,000	0.180
08/11/2024	0.134	20,728.190	540,000	350,000	0.233	220,000	0.100	320,000	0.107
07/11/2024	0.121	20,953.340	0	250,000	0.167
06/11/2024	0.160	20,538.380	700,000	250,000	0.167	500,000	0.163	200,000	0.156
05/11/2024	0.116	21,006.970	250,000	550,000	0.367			250,000	0.140
04/11/2024	0.157	20,567.520	200,000	300,000	0.200			200,000	0.157
01/11/2024	0.161	20,506.430	0	100,000	0.067
31/10/2024	0.169	20,317.330	400,000	100,000	0.067	200,000	0.169	200,000	0.165
30/10/2024	0.172	20,380.640	500,000	100,000	0.067	300,000	0.171	200,000	0.158
29/10/2024	0.143	20,701.140	600,000	200,000	0.133	400,000	0.125	200,000	0.134
28/10/2024	0.147	20,599.360	200,000	400,000	0.267			200,000	0.161
25/10/2024	0.148	20,590.150	500,000	200,000	0.133	200,000	0.146	300,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.