Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.121 | 17,109.140 | 0 | 340,000 | 0.170 | ||||
14/08/2024 | 0.122 | 17,113.360 | 0 | 340,000 | 0.170 | ||||
13/08/2024 | 0.127 | 17,174.060 | 0 | 340,000 | 0.170 | ||||
12/08/2024 | 0.120 | 17,111.650 | 440,000 | 340,000 | 0.170 | 220,000 | 0.119 | 220,000 | 0.115 |
09/08/2024 | 0.123 | 17,090.230 | 550,000 | 340,000 | 0.170 | 550,000 | 0.129 | ||
08/08/2024 | 0.098 | 16,891.830 | 1,170,000 | 890,000 | 0.445 | 590,000 | 0.096 | 580,000 | 0.094 |
07/08/2024 | 0.096 | 16,877.860 | 880,000 | 900,000 | 0.450 | 480,000 | 0.100 | 400,000 | 0.098 |
06/08/2024 | 0.079 | 16,647.340 | 460,000 | 980,000 | 0.490 | 280,000 | 0.086 | 180,000 | 0.083 |
05/08/2024 | 0.081 | 16,698.360 | 1,000,000 | 1,080,000 | 0.540 | 400,000 | 0.072 | 600,000 | 0.071 |
02/08/2024 | 0.105 | 16,945.510 | 440,000 | 880,000 | 0.440 | 440,000 | 0.102 | ||
01/08/2024 | 0.145 | 17,304.960 | 0 | 440,000 | 0.220 | ||||
31/07/2024 | 0.153 | 17,344.600 | 0 | 440,000 | 0.220 | ||||
30/07/2024 | 0.114 | 17,002.910 | 0 | 440,000 | 0.220 | ||||
29/07/2024 | 0.141 | 17,238.340 | 0 | 440,000 | 0.220 | ||||
26/07/2024 | 0.118 | 17,021.310 | 0 | 440,000 | 0.220 | ||||
25/07/2024 | 0.118 | 17,004.970 | 0 | 440,000 | 0.220 | ||||
24/07/2024 | 0.147 | 17,311.050 | 0 | 440,000 | 0.220 | ||||
23/07/2024 | 0.165 | 17,469.360 | 0 | 440,000 | 0.220 | ||||
22/07/2024 | 0.180 | 17,635.880 | 0 | 440,000 | 0.220 | ||||
19/07/2024 | 0.157 | 17,417.680 | 0 | 440,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |