Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0 | 11,190,000 | 7.460 | ||||||
27/09/2024 | 0 | 11,190,000 | 7.460 | 1,000,000 | 0.465 | ||||
26/09/2024 | 0 | 12,190,000 | 8.127 | ||||||
25/09/2024 | 0 | 12,190,000 | 8.127 | 2,000,000 | 0.360 | ||||
24/09/2024 | 0 | 14,190,000 | 9.460 | ||||||
23/09/2024 | 0 | 14,190,000 | 9.460 | ||||||
20/09/2024 | 0 | 14,190,000 | 9.460 | 500,000 | 0.232 | ||||
19/09/2024 | 0 | 14,690,000 | 9.793 | ||||||
17/09/2024 | 0 | 14,690,000 | 9.793 | ||||||
16/09/2024 | 0 | 14,690,000 | 9.793 | ||||||
13/09/2024 | 0 | 14,690,000 | 9.793 | ||||||
12/09/2024 | 0 | 14,690,000 | 9.793 | ||||||
11/09/2024 | 0 | 14,690,000 | 9.793 | ||||||
10/09/2024 | 0 | 14,690,000 | 9.793 | ||||||
09/09/2024 | 0 | 14,690,000 | 9.793 | ||||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0 | 14,690,000 | 9.793 | 100,000 | 0.166 | ||||
04/09/2024 | 0 | 14,590,000 | 9.727 | ||||||
03/09/2024 | 0 | 14,590,000 | 9.727 | ||||||
02/09/2024 | 0 | 14,590,000 | 9.727 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |