Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.143 | 17,641.000 | 360,000 | 1,670,000 | 0.668 | 290,000 | 0.141 | 70,000 | 0.141 |
21/08/2024 | 0.119 | 17,391.010 | 2,360,000 | 1,890,000 | 0.756 | 800,000 | 0.119 | 1,560,000 | 0.114 |
20/08/2024 | 0.130 | 17,511.080 | 210,000 | 1,130,000 | 0.452 | 30,000 | 0.130 | 180,000 | 0.139 |
19/08/2024 | 0.139 | 17,569.570 | 2,500,000 | 980,000 | 0.392 | 1,740,000 | 0.142 | 760,000 | 0.142 |
16/08/2024 | 0.124 | 17,430.160 | 2,950,000 | 1,960,000 | 0.784 | 2,040,000 | 0.121 | 410,000 | 0.116 |
15/08/2024 | 0.095 | 17,109.140 | 4,680,000 | 3,590,000 | 1.436 | 2,380,000 | 0.096 | 2,170,000 | 0.094 |
14/08/2024 | 0.093 | 17,113.360 | 3,110,000 | 3,800,000 | 1.520 | 1,350,000 | 0.097 | 530,000 | 0.096 |
13/08/2024 | 0.099 | 17,174.060 | 12,300,000 | 4,620,000 | 1.848 | 4,910,000 | 0.097 | 4,410,000 | 0.098 |
12/08/2024 | 0.094 | 17,111.650 | 13,220,000 | 5,120,000 | 2.048 | 4,540,000 | 0.092 | 4,380,000 | 0.089 |
09/08/2024 | 0.095 | 17,090.230 | 52,710,000 | 5,280,000 | 2.112 | 22,090,000 | 0.100 | 13,350,000 | 0.102 |
08/08/2024 | 0.073 | 16,891.830 | 495,600,000 | 14,020,000 | 5.608 | 217,490,000 | 0.062 | 222,790,000 | 0.062 |
07/08/2024 | 0.070 | 16,877.860 | 283,660,000 | 8,720,000 | 3.488 | 132,330,000 | 0.070 | 117,050,000 | 0.071 |
06/08/2024 | 0.055 | 16,647.340 | 227,790,000 | 24,000,000 | 9.600 | 96,070,000 | 0.059 | 98,590,000 | 0.058 |
05/08/2024 | 0.056 | 16,698.360 | 95,200,000 | 21,480,000 | 8.592 | 11,520,000 | 0.060 | 28,960,000 | 0.052 |
02/08/2024 | 0.079 | 16,945.510 | 5,080,000 | 4,040,000 | 1.616 | 1,130,000 | 0.084 | 2,500,000 | 0.079 |
01/08/2024 | 0.116 | 17,304.960 | 3,170,000 | 2,670,000 | 1.068 | 1,570,000 | 0.119 | 1,560,000 | 0.119 |
31/07/2024 | 0.126 | 17,344.600 | 2,210,000 | 2,680,000 | 1.072 | 1,410,000 | 0.110 | 750,000 | 0.120 |
30/07/2024 | 0.087 | 17,002.910 | 5,690,000 | 3,340,000 | 1.336 | 3,860,000 | 0.090 | 1,420,000 | 0.090 |
29/07/2024 | 0.114 | 17,238.340 | 2,040,000 | 5,780,000 | 2.312 | 1,160,000 | 0.112 | 780,000 | 0.116 |
26/07/2024 | 0.092 | 17,021.310 | 4,580,000 | 6,160,000 | 2.464 | 1,880,000 | 0.097 | 800,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |