Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.171 | 53.800 | 0 | ||||||
19/07/2024 | 0.173 | 54.150 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.175 | 54.550 | 144,000 | 0 | 0.000 | 144,000 | 0.175 | ||
17/07/2024 | 0.174 | 54.550 | 0 | 144,000 | 0.240 | ||||
16/07/2024 | 0.168 | 53.600 | 900,000 | 144,000 | 0.240 | 450,000 | 0.170 | 450,000 | 0.167 |
15/07/2024 | 0.185 | 55.400 | 0 | 144,000 | 0.240 | ||||
12/07/2024 | 0.185 | 55.600 | 0 | 144,000 | 0.240 | ||||
11/07/2024 | 0.172 | 54.250 | 0 | 144,000 | 0.240 | ||||
10/07/2024 | 0.150 | 52.000 | 0 | 144,000 | 0.240 | ||||
09/07/2024 | 0.143 | 51.450 | 800,000 | 144,000 | 0.240 | 400,000 | 0.143 | 400,000 | 0.143 |
08/07/2024 | 0.139 | 50.950 | 300,000 | 144,000 | 0.240 | 150,000 | 0.139 | 150,000 | 0.143 |
05/07/2024 | 0.149 | 51.750 | 0 | 144,000 | 0.240 | ||||
04/07/2024 | 0.159 | 52.800 | 0 | 144,000 | 0.240 | ||||
03/07/2024 | 0.159 | 53.150 | 0 | 144,000 | 0.240 | ||||
02/07/2024 | 0.157 | 52.450 | 0 | 144,000 | 0.240 | ||||
28/06/2024 | 0.162 | 53.000 | 444,000 | 144,000 | 0.240 | 150,000 | 0.162 | 294,000 | 0.166 |
27/06/2024 | 0.164 | 53.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.176 | 54.450 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.181 | 55.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.186 | 55.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:55 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |