Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/05/2024 | 0.150 | 19,553.610 | 210,000 | 860,000 | 0.287 | 10,000 | 0.151 | 200,000 | 0.153 |
16/05/2024 | 0.169 | 19,376.530 | 540,000 | 670,000 | 0.223 | 100,000 | 0.166 | 440,000 | 0.174 |
14/05/2024 | 0.191 | 19,073.710 | 0 | 330,000 | 0.110 | ||||
13/05/2024 | 0.192 | 19,115.060 | 1,240,000 | 330,000 | 0.110 | 1,010,000 | 0.198 | 230,000 | 0.199 |
10/05/2024 | 0.203 | 18,963.680 | 110,000 | 1,110,000 | 0.370 | 110,000 | 0.203 | ||
09/05/2024 | 0.243 | 18,537.810 | 400,000 | 1,000,000 | 0.333 | 400,000 | 0.247 | ||
08/05/2024 | 0.265 | 18,313.860 | 400,000 | 600,000 | 0.200 | 400,000 | 0.260 | ||
07/05/2024 | 0.250 | 18,479.370 | 0 | 200,000 | 0.067 | ||||
06/05/2024 | 0.246 | 18,578.300 | 0 | 200,000 | 0.067 | ||||
03/05/2024 | 0.255 | 18,475.920 | 50,000 | 200,000 | 0.067 | 50,000 | 0.260 | ||
02/05/2024 | 0.280 | 18,207.130 | 120,000 | 150,000 | 0.050 | 120,000 | 0.288 | ||
30/04/2024 | 0.315 | 17,763.030 | 0 | 30,000 | 0.010 | ||||
29/04/2024 | 0.320 | 17,746.910 | 0 | 30,000 | 0.010 | ||||
26/04/2024 | 0.325 | 17,651.150 | 0 | 30,000 | 0.010 | ||||
25/04/2024 | 0.365 | 17,284.540 | 0 | 30,000 | 0.010 | ||||
24/04/2024 | 0.375 | 17,201.270 | 0 | 30,000 | 0.010 | ||||
23/04/2024 | 0.405 | 16,828.930 | 0 | 30,000 | 0.010 | ||||
22/04/2024 | 0.435 | 16,511.690 | 0 | 30,000 | 0.010 | ||||
19/04/2024 | 0.455 | 16,224.140 | 0 | 30,000 | 0.010 | ||||
18/04/2024 | 0.445 | 16,385.870 | 0 | 30,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |