Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55493 JP#HSI RP2402H (R BEAR)
Nominal 
0.105 +0.007 (+7.143%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/03/2023 | 0.098 | 20,049.640 | 530,000 | 520,000 | 0.260 | 70,000 | 0.108 | 460,000 | 0.102 |
| 22/03/2023 | 0.139 | 19,591.430 | 40,000 | 130,000 | 0.065 | 40,000 | 0.127 | ||
| 21/03/2023 | 0.173 | 19,258.760 | 40,000 | 170,000 | 0.085 | 40,000 | 0.182 | ||
| 20/03/2023 | 0.198 | 19,000.710 | 0 | 130,000 | 0.065 | ||||
| 17/03/2023 | 0.143 | 19,518.590 | 0 | 130,000 | 0.065 | ||||
| 16/03/2023 | 0.176 | 19,203.910 | 0 | 130,000 | 0.065 | ||||
| 15/03/2023 | 0.139 | 19,539.870 | 3,480,000 | 130,000 | 0.065 | 1,740,000 | 0.138 | 1,740,000 | 0.149 |
| 14/03/2023 | 0.175 | 19,247.960 | 380,000 | 130,000 | 0.065 | 380,000 | 0.168 | ||
| 13/03/2023 | 0.124 | 19,695.970 | 1,710,000 | 510,000 | 0.255 | 600,000 | 0.124 | 1,110,000 | 0.133 |
| 10/03/2023 | 0.156 | 19,319.920 | 4,240,000 | 0 | 0.000 | 2,140,000 | 0.145 | 2,100,000 | 0.140 |
| 09/03/2023 | 0.100 | 19,925.740 | 3,990,000 | 40,000 | 0.020 | 1,920,000 | 0.090 | 1,960,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/03/2023 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |