55488 JP#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55488 JP#HSI RC2808A (R BULL)

Nominal

0.019 -0.044 (-69.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.063	24,130.500	68,870,000	24,600,000	12.300	10,570,000	0.067	13,290,000	0.065
06/10/2026	0.078	24,280.560	70,600,000	21,880,000	10.940	9,510,000	0.077	9,310,000	0.074
05/10/2026	0.048	24,040.340	101,960,000	22,080,000	11.040	16,290,000	0.045	3,660,000	0.043
02/10/2026	0.042	23,972.290	187,760,000	34,710,000	17.355	18,960,000	0.043	36,820,000	0.045
30/09/2026	0.116	24,613.270	22,380,000	16,850,000	8.425	6,350,000	0.114	3,390,000	0.095
29/09/2026	0.106	24,523.570	32,330,000	19,810,000	9.905	2,010,000	0.112	3,930,000	0.106
28/09/2026	0.124	24,642.510	15,530,000	17,890,000	8.945	9,510,000	0.127	1,220,000	0.121
25/09/2026	0.107	24,510.090	73,470,000	26,180,000	13.090	11,330,000	0.097	22,890,000	0.089
24/09/2026	0.137	24,761.130	3,210,000	14,620,000	7.310	730,000	0.132	760,000	0.129
23/09/2026	0.140	24,834.120	4,750,000	14,590,000	7.295	680,000	0.140	550,000	0.153
22/09/2026	0.167	25,087.750	2,800,000	14,720,000	7.360	1,800,000	0.175
21/09/2026	0.161	25,042.710	2,420,000	16,520,000	8.260	620,000	0.159	100,000	0.144
18/09/2026	0.134	24,750.780	2,770,000	17,040,000	8.520	1,210,000	0.135
17/09/2026	0.116	24,604.290	21,090,000	18,250,000	9.125	850,000	0.097	9,990,000	0.096
16/09/2026	0.130	24,713.780	4,990,000	9,110,000	4.555	2,930,000	0.126	1,920,000	0.121
15/09/2026	0.124	24,667.240	3,460,000	10,120,000	5.060	200,000	0.142	1,840,000	0.131
14/09/2026	0.149	24,917.600	8,420,000	8,480,000	4.240	3,860,000	0.143	3,080,000	0.131
11/09/2026	0.138	24,805.630	7,320,000	9,260,000	4.630	640,000	0.124	2,410,000	0.124
10/09/2026	0.152	24,954.470	2,540,000	7,490,000	3.745			830,000	0.150
09/09/2026	0.180	25,274.960	150,000	6,660,000	3.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.