55483 JP#GEELYRC2703A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55483 JP#GEELYRC2703A (R BULL)

Nominal

0.038 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.038	15.760	1,510,000
22/09/2026	0.035	15.730	1,720,000	1,795,000	2.244	675,000	0.036	1,015,000	0.037
21/09/2026	0.040	15.910	1,100,000	1,455,000	1.819			1,100,000	0.040
18/09/2026	0.041	15.940	200,000	355,000	0.444	100,000	0.041	100,000	0.040
17/09/2026	0.042	16.000	215,000	355,000	0.444	55,000	0.042	160,000	0.039
16/09/2026	0.044	16.110	550,000	250,000	0.312	275,000	0.043	275,000	0.043
15/09/2026	0.045	16.140	3,135,000	250,000	0.312	1,785,000	0.053	1,235,000	0.053
14/09/2026	0.054	16.590	2,360,000	800,000	1.000	780,000	0.053	1,580,000	0.050
11/09/2026	0.044	16.120	10,000	0	0.000	5,000	0.040	5,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.