Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.090 | 5.080 | 10,000 | 100,000 | 0.170 | 10,000 | 0.090 | ||
20/12/2024 | 0.072 | 4.840 | 0 | 110,000 | 0.180 | ||||
19/12/2024 | 0.070 | 4.820 | 210,000 | 110,000 | 0.180 | 200,000 | 0.069 | 10,000 | 0.070 |
18/12/2024 | 0.072 | 4.860 | 0 | 300,000 | 0.500 | ||||
17/12/2024 | 0.072 | 4.850 | 0 | 300,000 | 0.500 | ||||
16/12/2024 | 0.072 | 4.860 | 0 | 300,000 | 0.500 | ||||
13/12/2024 | 0.068 | 4.780 | 0 | 300,000 | 0.500 | ||||
12/12/2024 | 0.070 | 4.840 | 0 | 300,000 | 0.500 | ||||
11/12/2024 | 0.069 | 4.790 | 0 | 300,000 | 0.500 | ||||
10/12/2024 | 0.070 | 4.820 | 100,000 | 300,000 | 0.500 | 100,000 | 0.072 | ||
09/12/2024 | 0.068 | 4.820 | 700,000 | 200,000 | 0.330 | 400,000 | 0.065 | 300,000 | 0.060 |
06/12/2024 | 0.064 | 4.750 | 100,000 | 300,000 | 0.500 | 100,000 | 0.064 | ||
05/12/2024 | 0.058 | 4.680 | 0 | 200,000 | 0.330 | ||||
04/12/2024 | 0.061 | 4.730 | 0 | 200,000 | 0.330 | ||||
03/12/2024 | 0.058 | 4.720 | 230,000 | 200,000 | 0.330 | 230,000 | 0.055 | ||
02/12/2024 | 0.052 | 4.610 | 940,000 | 430,000 | 0.720 | 710,000 | 0.051 | 230,000 | 0.053 |
29/11/2024 | 0.047 | 4.560 | 190,000 | 910,000 | 1.520 | 190,000 | 0.047 | ||
28/11/2024 | 0.048 | 4.550 | 800,000 | 1,100,000 | 1.830 | ||||
27/11/2024 | 0.053 | 4.620 | 790,000 | 1,100,000 | 1.830 | 600,000 | 0.053 | ||
26/11/2024 | 0.050 | 4.570 | 0 | 500,000 | 0.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |